Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abhishek Integrations Limited | AILIMITED | NSE | 94 | 95.95 | -1.95 | -2.03 | 22 Jul,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 157.05 | 160.3 | -3.25 | -2.03 | 22 Jul,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 36.25 | 37 | -0.75 | -2.03 | 22 Jul,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 104 | 106.15 | -2.15 | -2.03 | 22 Jul,2024 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 97 | 99 | -2.00 | -2.02 | 22 Jul,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 63.4 | 64.7 | -1.30 | -2.01 | 22 Jul,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Nidan Laboratories And Healthcare Limited | NIDAN | NSE | 32.85 | 33.5 | -0.65 | -1.94 | 22 Jul,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 263.75 | 268.8 | -5.05 | -1.88 | 22 Jul,2024 | ||||||||||||
| Goyal Salt Limited | GOYALSALT | NSE | 171.25 | 174.5 | -3.25 | -1.86 | 22 Jul,2024 | ||||||||||||
| Transteel Seating Technologies Limited | TRANSTEEL | NSE | 69.7 | 71 | -1.30 | -1.83 | 22 Jul,2024 | ||||||||||||
| Mangalam Alloys Limited | MAL | NSE | 40.7 | 41.45 | -0.75 | -1.81 | 22 Jul,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 187.6 | 190.95 | -3.35 | -1.75 | 22 Jul,2024 | ||||||||||||
| Konstelec Engineers Limited | KONSTELEC | NSE | 173.05 | 175.9 | -2.85 | -1.62 | 22 Jul,2024 | ||||||||||||
| Quicktouch Technologies Limited | QUICKTOUCH | NSE | 137.85 | 140 | -2.15 | -1.54 | 22 Jul,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 205 | 207.95 | -2.95 | -1.42 | 22 Jul,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 31.5 | 31.95 | -0.45 | -1.41 | 22 Jul,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 700 | 710 | -10.00 | -1.41 | 22 Jul,2024 | ||||||||||||
| Anlon Technology Solutions Limited | ANLON | NSE | 493 | 500 | -7.00 | -1.40 | 22 Jul,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 60 | 60.85 | -0.85 | -1.40 | 22 Jul,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 283 | 287 | -4.00 | -1.39 | 22 Jul,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 18 | 18.25 | -0.25 | -1.37 | 18 Jul,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 145 | 147 | -2.00 | -1.36 | 22 Jul,2024 | ||||||||||||
| Kaushalya Logistics Limited | KLL | NSE | 103.7 | 105.1 | -1.40 | -1.33 | 22 Jul,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 105.95 | 107.35 | -1.40 | -1.30 | 22 Jul,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 51.05 | 51.7 | -0.65 | -1.26 | 22 Jul,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 27.9 | 28.25 | -0.35 | -1.24 | 12 Jul,2024 | ||||||||||||
| Polysil Irrigation Systems Limited | POLYSIL | NSE | 32.55 | 32.95 | -0.40 | -1.21 | 22 Jul,2024 | ||||||||||||
| Swastik Pipe Limited | SWASTIK | NSE | 67 | 67.8 | -0.80 | -1.18 | 22 Jul,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 300.25 | 303.7 | -3.45 | -1.14 | 22 Jul,2024 | ||||||||||||
| Systango Technologies Limited | SYSTANGO | NSE | 250.4 | 253.25 | -2.85 | -1.13 | 22 Jul,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 66.5 | 67.25 | -0.75 | -1.12 | 22 Jul,2024 | ||||||||||||
| Sameera Agro And Infra Limited | SAIFL | NSE | 83.55 | 84.5 | -0.95 | -1.12 | 22 Jul,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 307.15 | 310.6 | -3.45 | -1.11 | 22 Jul,2024 | ||||||||||||
| Paragon Fine And Speciality Chemical Limited | PARAGON | NSE | 131.3 | 132.75 | -1.45 | -1.09 | 22 Jul,2024 | ||||||||||||
| Penta Gold Limited | PENTAGOLD | NSE | 9.15 | 9.25 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 510.7 | 516.25 | -5.55 | -1.08 | 22 Jul,2024 | ||||||||||||
| Mangalam Worldwide Limited | MWL | NSE | 137 | 138.4 | -1.40 | -1.01 | 22 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2173.4 | 2195.4 | -22.00 | -1.00 | 22 Jul,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 272.4 | 275.15 | -2.75 | -1.00 | 22 Jul,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 135 | 136.35 | -1.35 | -0.99 | 22 Jul,2024 | ||||||||||||
| Baba Food Processing (india) Limited | BABAFP | NSE | 52.5 | 53 | -0.50 | -0.94 | 22 Jul,2024 | ||||||||||||
| Ibl Finance Limited | IBLFL | NSE | 52.5 | 52.95 | -0.45 | -0.85 | 22 Jul,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1460 | 1472 | -12.00 | -0.82 | 22 Jul,2024 | ||||||||||||
| Chaman Metallics Limited | CMNL | NSE | 67 | 67.55 | -0.55 | -0.81 | 22 Jul,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 225.4 | 227.15 | -1.75 | -0.77 | 22 Jul,2024 | ||||||||||||
| Madhusudan Masala Limited | MADHUSUDAN | NSE | 163.15 | 164.4 | -1.25 | -0.76 | 22 Jul,2024 | ||||||||||||
| Sks Textiles Limited | SKSTEXTILE | NSE | 13.05 | 13.15 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||
| Spectrum Electrical Industries Limited | SPECTRUM | NSE | 1903.75 | 1917.95 | -14.20 | -0.74 | 22 Jul,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 385.8 | 388.55 | -2.75 | -0.71 | 22 Jul,2024 | ||||||||||||
| Mahickra Chemicals Limited | MAHICKRA | NSE | 107.3 | 108.05 | -0.75 | -0.69 | 19 Jul,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 119.2 | 120 | -0.80 | -0.67 | 22 Jul,2024 | ||||||||||||
| Service Care Limited | SERVICE | NSE | 56.65 | 57 | -0.35 | -0.61 | 22 Jul,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 97.2 | 97.8 | -0.60 | -0.61 | 22 Jul,2024 | ||||||||||||
| Bright Solar Limited | BRIGHT | NSE | 8.35 | 8.4 | -0.05 | -0.60 | 28 Jun,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 168 | 169 | -1.00 | -0.59 | 22 Jul,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 52.2 | 52.5 | -0.30 | -0.57 | 22 Jul,2024 | ||||||||||||
| Phantom Digital Effects Limited | PHANTOMFX | NSE | 417.05 | 419.45 | -2.40 | -0.57 | 22 Jul,2024 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 70.5 | 70.9 | -0.40 | -0.56 | 22 Jul,2024 | ||||||||||||
| Euro Panel Products Limited | EUROBOND | NSE | 204 | 205 | -1.00 | -0.49 | 22 Jul,2024 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 240 | 241.15 | -1.15 | -0.48 | 22 Jul,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 21.75 | 21.85 | -0.10 | -0.46 | 22 Jul,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 65.1 | 65.4 | -0.30 | -0.46 | 22 Jul,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 355 | 356.65 | -1.65 | -0.46 | 22 Jul,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 91.95 | 92.35 | -0.40 | -0.43 | 22 Jul,2024 | ||||||||||||
| Cell Point (india) Limited | CELLPOINT | NSE | 35.15 | 35.3 | -0.15 | -0.42 | 22 Jul,2024 | ||||||||||||
| Interiors & More Limited | INM | NSE | 270 | 271.05 | -1.05 | -0.39 | 22 Jul,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 285.3 | 286.4 | -1.10 | -0.38 | 22 Jul,2024 | ||||||||||||
| Shiv Aum Steels Limited | SHIVAUM | NSE | 294 | 295 | -1.00 | -0.34 | 16 Jul,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 366 | 367 | -1.00 | -0.27 | 22 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 27.6 | 27.65 | -0.05 | -0.18 | 22 Jul,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 147.9 | 148.15 | -0.25 | -0.17 | 22 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 196.5 | 196.75 | -0.25 | -0.13 | 22 Jul,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 299.9 | 300.25 | -0.35 | -0.12 | 22 Jul,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 47.7 | 47.75 | -0.05 | -0.10 | 22 Jul,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 107.9 | 108 | -0.10 | -0.09 | 22 Jul,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 60 | 60.05 | -0.05 | -0.08 | 22 Jul,2024 | ||||||||||||
| Shree Karni Fabcom Limited | SHREEKARNI | NSE | 749.5 | 750 | -0.50 | -0.07 | 22 Jul,2024 | ||||||||||||
| Crayons Advertising Limited | CRAYONS | NSE | 123.95 | 124 | -0.05 | -0.04 | 22 Jul,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 144.95 | 145 | -0.05 | -0.03 | 22 Jul,2024 | ||||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
