Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swaraj Suiting Limited | SWARAJ | NSE | 232.45 | 237.2 | -4.75 | -2.00 | 22 Nov,2024 | ||||||||||||
| Nirman Agri Genetics Limited | NIRMAN | NSE | 394.75 | 402.8 | -8.05 | -2.00 | 22 Nov,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 419.45 | 428 | -8.55 | -2.00 | 22 Nov,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 279.4 | 285.1 | -5.70 | -2.00 | 22 Nov,2024 | ||||||||||||
| Vilas Transcore Limited | VILAS | NSE | 462.75 | 472.2 | -9.45 | -2.00 | 22 Nov,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 835.45 | 852.5 | -17.05 | -2.00 | 22 Nov,2024 | ||||||||||||
| Srivari Spices And Foods Limited-re | SSFL-RE | NSE | 44.85 | 55.7 | -10.85 | -19.48 | 27 Sep,2024 | ||||||||||||
| A B Infrabuild Limited-re | ABIN-RE | NSE | 53.4 | 59.85 | -6.45 | -10.78 | 27 Sep,2024 | ||||||||||||
| Gretex Industries Limited | GRETEX | NSE | 253.6 | 258.75 | -5.15 | -1.99 | 19 Nov,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 125.75 | 128.3 | -2.55 | -1.99 | 22 Nov,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 88.45 | 90.25 | -1.80 | -1.99 | 22 Nov,2024 | ||||||||||||
| Sungarner Energies Limited | SEL | NSE | 496.8 | 506.9 | -10.10 | -1.99 | 22 Nov,2024 | ||||||||||||
| Avp Infracon Limited | AVPINFRA | NSE | 175.1 | 178.65 | -3.55 | -1.99 | 22 Nov,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 137.65 | 140.45 | -2.80 | -1.99 | 22 Nov,2024 | ||||||||||||
| Felix Industries Limited | FELIX | NSE | 184.5 | 188.25 | -3.75 | -1.99 | 22 Nov,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 151 | 154.05 | -3.05 | -1.98 | 22 Nov,2024 | ||||||||||||
| Gajanand International Limited | GAJANAND | NSE | 22.25 | 22.7 | -0.45 | -1.98 | 22 Nov,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 212.7 | 217 | -4.30 | -1.98 | 22 Nov,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 77.05 | 78.6 | -1.55 | -1.97 | 21 Nov,2024 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 129.25 | 131.85 | -2.60 | -1.97 | 22 Nov,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 188.85 | 192.65 | -3.80 | -1.97 | 22 Nov,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 65.7 | 67 | -1.30 | -1.94 | 21 Nov,2024 | ||||||||||||
| Aeron Composite Limited | AERON | NSE | 132 | 134.6 | -2.60 | -1.93 | 22 Nov,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 15.3 | 15.6 | -0.30 | -1.92 | 22 Nov,2024 | ||||||||||||
| Macobs Technologies Limited | MACOBSTECH | NSE | 172 | 175.35 | -3.35 | -1.91 | 22 Nov,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 422 | 430 | -8.00 | -1.86 | 22 Nov,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 151 | 153.85 | -2.85 | -1.85 | 21 Nov,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 178.5 | 181.8 | -3.30 | -1.82 | 22 Nov,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 229.8 | 233.9 | -4.10 | -1.75 | 22 Nov,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 69.25 | 70.4 | -1.15 | -1.63 | 22 Nov,2024 | ||||||||||||
| Le Merite Exports Limited | LEMERITE | NSE | 226 | 229.7 | -3.70 | -1.61 | 22 Nov,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 117.35 | 119.2 | -1.85 | -1.55 | 22 Nov,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 75.9 | 77 | -1.10 | -1.43 | 21 Nov,2024 | ||||||||||||
| DUDIGITAL GLOBAL LIMITED | DUGLOBAL | NSE | 66 | 66.95 | -0.95 | -1.42 | 22 Nov,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 218.1 | 221.1 | -3.00 | -1.36 | 22 Nov,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 45.75 | 46.35 | -0.60 | -1.29 | 22 Nov,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 822.15 | 832.7 | -10.55 | -1.27 | 22 Nov,2024 | ||||||||||||
| Aesthetik Engineers Limited | AESTHETIK | NSE | 70.35 | 71.25 | -0.90 | -1.26 | 22 Nov,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 100 | 101.2 | -1.20 | -1.19 | 22 Nov,2024 | ||||||||||||
| Grill Splendour Services Limited | BIRDYS | NSE | 85 | 86 | -1.00 | -1.16 | 21 Nov,2024 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 259.25 | 262.25 | -3.00 | -1.14 | 22 Nov,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 351.05 | 355 | -3.95 | -1.11 | 22 Nov,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 268.6 | 271.6 | -3.00 | -1.10 | 22 Nov,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 90 | 91 | -1.00 | -1.10 | 19 Nov,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 107.7 | 108.9 | -1.20 | -1.10 | 22 Nov,2024 | ||||||||||||
| Positron Energy Limited | POSITRON | NSE | 311 | 314.45 | -3.45 | -1.10 | 22 Nov,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 435 | 439.7 | -4.70 | -1.07 | 22 Nov,2024 | ||||||||||||
| Srivasavi Adhesive Tapes Limited | SRIVASAVI | NSE | 108.45 | 109.6 | -1.15 | -1.05 | 22 Nov,2024 | ||||||||||||
| Bikewo Green Tech Limited | BIKEWO | NSE | 28.65 | 28.9 | -0.25 | -0.87 | 22 Nov,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 40.65 | 41 | -0.35 | -0.85 | 22 Nov,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 182.15 | 183.7 | -1.55 | -0.84 | 22 Nov,2024 | ||||||||||||
| Deccan Transcon Leasing Limited | DECCANTRAN | NSE | 59.7 | 60.2 | -0.50 | -0.83 | 22 Nov,2024 | ||||||||||||
| Deem Roll Tech Limited | DEEM | NSE | 74.65 | 75.25 | -0.60 | -0.80 | 22 Nov,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.25 | 6.3 | -0.05 | -0.79 | 12 Nov,2024 | ||||||||||||
| Accent Microcell Limited | ACCENTMIC | NSE | 238.5 | 240.35 | -1.85 | -0.77 | 22 Nov,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 274.95 | 277 | -2.05 | -0.74 | 22 Nov,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 272 | 274 | -2.00 | -0.73 | 22 Nov,2024 | ||||||||||||
| Paramount Dye Tec Limited | PARAMOUNT | NSE | 82.85 | 83.4 | -0.55 | -0.66 | 22 Nov,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 65.6 | 66 | -0.40 | -0.61 | 22 Nov,2024 | ||||||||||||
| Forge Auto International Limited | FORGEAUTO | NSE | 82.5 | 83 | -0.50 | -0.60 | 22 Nov,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 118.5 | 119.2 | -0.70 | -0.59 | 22 Nov,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 89.4 | 89.9 | -0.50 | -0.56 | 22 Nov,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 141 | 141.75 | -0.75 | -0.53 | 22 Nov,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 501.85 | 504.2 | -2.35 | -0.47 | 22 Nov,2024 | ||||||||||||
| Freshara Agro Exports Limited | FRESHARA | NSE | 118.45 | 119 | -0.55 | -0.46 | 22 Nov,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 250.95 | 252 | -1.05 | -0.42 | 22 Nov,2024 | ||||||||||||
| Rajputana Industries Limited | RAJINDLTD | NSE | 86.35 | 86.7 | -0.35 | -0.40 | 22 Nov,2024 | ||||||||||||
| Hrh Next Services Limited | HRHNEXT | NSE | 97.3 | 97.6 | -0.30 | -0.31 | 21 Nov,2024 | ||||||||||||
| R M Drip And Sprinklers Systems Limited | RMDRIP | NSE | 306.05 | 307 | -0.95 | -0.31 | 22 Nov,2024 | ||||||||||||
| Cool Caps Industries Limited | COOLCAPS | NSE | 740.5 | 742.7 | -2.20 | -0.30 | 22 Nov,2024 | ||||||||||||
| Aluwind Architectural Limited | ALUWIND | NSE | 51.85 | 52 | -0.15 | -0.29 | 22 Nov,2024 | ||||||||||||
| Yasons Chemex Care Limited | YCCL | NSE | 20.45 | 20.5 | -0.05 | -0.24 | 22 Nov,2024 | ||||||||||||
| Aditya Ultra Steel Limited | AUSL | NSE | 49.9 | 50 | -0.10 | -0.20 | 22 Nov,2024 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 273.25 | 273.75 | -0.50 | -0.18 | 22 Nov,2024 | ||||||||||||
| Rappid Valves (india) Limited | RAPPID | NSE | 269.7 | 270 | -0.30 | -0.11 | 22 Nov,2024 | ||||||||||||
| Solve Plastic Products Limited | BALCO | NSE | 46.5 | 46.55 | -0.05 | -0.11 | 22 Nov,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 48.8 | 48.85 | -0.05 | -0.10 | 21 Nov,2024 | ||||||||||||
| Arihant Academy Limited | ARIHANTACA | NSE | 201 | 201.1 | -0.10 | -0.05 | 22 Nov,2024 | ||||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
