Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 233.1 | 233.1 | 233.1 | 233.1 | 2500 | 582750 | 4 | Apr 29, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 55.4 | 52.8 | 55.4 | 1266000 | 70126000 | 630 | Apr 29, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 57.5 | 59.95 | 10000 | 589900 | 5 | Apr 29, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 40.4 | 41.5 | 39.5 | 39.75 | 134000 | 5382700 | 66 | Apr 29, 2024 | |||||||||||
| Abhishek Integrations Limited | 38.95 | 38.95 | 37 | 38.9 | 45000 | 1722300 | 15 | Apr 29, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.75 | 266 | 266 | 25000 | 6703025 | 48 | Apr 29, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Addictive Learning Technology Limited | 273 | 297.85 | 267 | 295 | 247500 | 70615525 | 225 | Apr 29, 2024 | |||||||||||
| Agni Green Power Limited | 71.7 | 71.8 | 69.6 | 71.8 | 55000 | 3941500 | 18 | Apr 29, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 103 | 104 | 96.2 | 98.95 | 118000 | 11847900 | 58 | Apr 29, 2024 | |||||||||||
| All E Technologies Limited | 258.9 | 259.75 | 253 | 256.6 | 28800 | 7371800 | 64 | Apr 29, 2024 | |||||||||||
| Alpex Solar Limited | 533 | 535.6 | 530.5 | 535.6 | 91600 | 49012240 | 153 | Apr 29, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.2 | 47.05 | 46 | 46.2 | 189000 | 8794500 | 57 | Apr 29, 2024 | |||||||||||
| Ambani Organics Limited | 126.25 | 129.9 | 126.25 | 129.9 | 4000 | 515950 | 2 | Apr 25, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 53 | 54.9 | 53 | 54.15 | 8000 | 433000 | 4 | Apr 26, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Apr 25, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 438 | 438 | 425 | 425 | 4000 | 1722040 | 10 | Apr 29, 2024 | |||||||||||
| Annapurna Swadisht Limited | 379 | 380 | 370 | 372.1 | 22000 | 8241275 | 40 | Apr 29, 2024 | |||||||||||
| Arabian Petroleum Limited | 82.55 | 83.5 | 82.55 | 83.5 | 8000 | 662800 | 4 | Apr 29, 2024 | |||||||||||
| Arihant Academy Limited | 139.95 | 140 | 138 | 140 | 3200 | 446360 | 4 | Apr 29, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 82 | 82 | 81 | 81 | 6400 | 522080 | 4 | Apr 29, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 50 | 55.8 | 50 | 54.4 | 48000 | 2583150 | 16 | Apr 29, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 103.3 | 107 | 95 | 95.55 | 112000 | 11379400 | 55 | Apr 29, 2024 | |||||||||||
| Atmastco Limited | 240 | 244.8 | 228 | 236 | 288800 | 68156000 | 344 | Apr 29, 2024 | |||||||||||
| Aurangabad Distillery Limited | 300.5 | 300.55 | 292 | 299.65 | 7500 | 2229200 | 15 | Apr 29, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 86.85 | 86.85 | 83.05 | 84.45 | 17600 | 1498320 | 11 | Apr 29, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 302 | 303.5 | 301.85 | 303.5 | 69000 | 20920125 | 94 | Apr 29, 2024 | |||||||||||
| Avp Infracon Limited | 89 | 92.25 | 86.35 | 86.5 | 126400 | 11176000 | 76 | Apr 29, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 58.25 | 58.25 | 57.5 | 57.5 | 3200 | 185200 | 2 | Apr 29, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 185.9 | 185.9 | 185 | 185 | 1500 | 278175 | 2 | Apr 29, 2024 | |||||||||||
| Basilic Fly Studio Limited | 434.2 | 464 | 428 | 448.55 | 367800 | 164125770 | 791 | Apr 29, 2024 | |||||||||||
| Baweja Studios Limited | 94.5 | 97.1 | 93.1 | 93.45 | 16800 | 1588240 | 21 | Apr 29, 2024 | |||||||||||
| Beta Drugs Limited | 1332.5 | 1349.85 | 1300 | 1300 | 4300 | 5696225 | 33 | Apr 29, 2024 | |||||||||||
| Bew Engineering Limited | 1600 | 1618 | 1576.35 | 1618 | 1750 | 2819543.75 | 5 | Apr 29, 2024 | |||||||||||
| Blue Pebble Limited | 306 | 306 | 270 | 277 | 31200 | 8966040 | 38 | Apr 29, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 104.95 | 107 | 104.95 | 106.9 | 3600 | 381660 | 9 | Apr 29, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9.2 | 8.95 | 9.1 | 276000 | 2510850 | 86 | Apr 29, 2024 | |||||||||||
| Canarys Automations Limited | 52.1 | 53.3 | 48.4 | 52 | 328000 | 16889400 | 80 | Apr 29, 2024 | |||||||||||
| Cell Point (india) Limited | 40 | 40 | 38.6 | 39.25 | 6000 | 235200 | 5 | Apr 29, 2024 | |||||||||||
| Cellecor Gadgets Limited | 269.05 | 269.75 | 262.5 | 269.75 | 441000 | 118228560 | 428 | Apr 29, 2024 | |||||||||||
| Chaman Metallics Limited | 95.05 | 95.8 | 94.5 | 95.6 | 27000 | 2561850 | 16 | Apr 29, 2024 | |||||||||||
| Chavda Infra Limited | 145.9 | 146.5 | 140.35 | 141.4 | 86000 | 12313000 | 81 | Apr 29, 2024 | |||||||||||
| Committed Cargo Care Limited | 60 | 60 | 58.5 | 58.5 | 28800 | 1708160 | 18 | Apr 29, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Crayons Advertising Limited | 148.15 | 148.25 | 141.6 | 144.1 | 33000 | 4785400 | 32 | Apr 29, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 213 | 244.4 | 202 | 238.55 | 566400 | 127355600 | 339 | Apr 29, 2024 | |||||||||||
| Crop Life Science Limited | 41.75 | 42.45 | 41.05 | 42.45 | 10000 | 418000 | 5 | Apr 29, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 148.25 | 148.25 | 148.25 | 148.25 | 2400 | 355800 | 3 | Apr 29, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 62.05 | 62.05 | 62.05 | 62.05 | 1500 | 93075 | 1 | Apr 29, 2024 | |||||||||||
| De Neers Tools Limited | 205.05 | 214 | 205.05 | 209.5 | 6000 | 1249650 | 8 | Apr 29, 2024 | |||||||||||
| Deem Roll Tech Limited | 108 | 110.3 | 107.5 | 108.5 | 30000 | 3256600 | 27 | Apr 29, 2024 | |||||||||||
| Delaplex Limited | 250 | 250 | 230 | 240 | 34800 | 8299800 | 58 | Apr 29, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 38.55 | 38.65 | 38.5 | 38.5 | 15000 | 578100 | 5 | Apr 29, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 550 | 602.85 | 548 | 602.85 | 39000 | 22533250 | 158 | Apr 29, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 288.2 | 262 | 278 | 9600 | 2620200 | 11 | Apr 29, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.5 | 42.3 | 41.5 | 41.95 | 56000 | 2345400 | 14 | Apr 29, 2024 | |||||||||||
| Drone Destination Limited | 246 | 254.55 | 244 | 254.55 | 130000 | 32513100 | 105 | Apr 29, 2024 | |||||||||||
| Du Digital Technologies Limited | 72 | 72 | 68.9 | 71.9 | 30000 | 2133250 | 12 | Apr 29, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 104 | 108.5 | 104 | 106 | 24000 | 2558160 | 25 | Apr 29, 2024 | |||||||||||
| Dynamic Services & Security Limited | 251 | 251 | 251 | 251 | 31000 | 7781000 | 21 | Apr 29, 2024 | |||||||||||
| E Factor Experiences Limited | 156 | 158.8 | 148 | 154.7 | 17600 | 2674040 | 22 | Apr 29, 2024 | |||||||||||
| Electro Force (india) Limited | 95.6 | 98.7 | 95.2 | 98 | 130800 | 12749760 | 103 | Apr 29, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 695 | 707.4 | 695 | 705 | 3600 | 2525220 | 11 | Apr 29, 2024 | |||||||||||
| Empyrean Cashews Limited | 230 | 240 | 230 | 240 | 45000 | 10360000 | 6 | Apr 29, 2024 | |||||||||||
| Enfuse Solutions Limited | 121.65 | 126.6 | 118.55 | 123.6 | 166800 | 20555400 | 132 | Apr 29, 2024 | |||||||||||
| Enser Communications Limited | 67.95 | 68 | 66 | 66.15 | 26000 | 1757100 | 12 | Apr 29, 2024 | |||||||||||
| Esconet Technologies Limited | 190.9 | 195.65 | 190.9 | 195.65 | 121600 | 23744360 | 135 | Apr 29, 2024 | |||||||||||
| Essen Speciality Films Limited | 205 | 206 | 198 | 202 | 37800 | 7629450 | 58 | Apr 29, 2024 | |||||||||||
| Euro Panel Products Limited | 190 | 190 | 184 | 184 | 10000 | 1888050 | 9 | Apr 29, 2024 | |||||||||||
| Felix Industries Limited | 401.65 | 401.7 | 368.55 | 372 | 85500 | 32973175 | 90 | Apr 29, 2024 | |||||||||||
| Fidel Softech Limited | 109 | 111 | 108 | 109.3 | 6000 | 656650 | 6 | Apr 29, 2024 | |||||||||||
| Foce India Limited | 883 | 883 | 883 | 883 | 200 | 176600 | 1 | Apr 29, 2024 | |||||||||||
| Fonebox Retail Limited | 162 | 164.7 | 155 | 155 | 9000 | 1442700 | 9 | Apr 29, 2024 | |||||||||||
| Frog Cellsat Limited | 185 | 188.55 | 179.35 | 181.5 | 31600 | 5740280 | 58 | Apr 29, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Global Pet Industries Limited | 99.1 | 99.1 | 99 | 99 | 3000 | 297150 | 2 | Apr 29, 2024 | |||||||||||
| Globe International Carriers Limited | 44 | 44 | 43.7 | 43.7 | 60000 | 2623650 | 6 | Apr 29, 2024 | |||||||||||
| Globesecure Technologies Limited | 49.8 | 50 | 49 | 49 | 5000 | 247800 | 5 | Apr 26, 2024 | |||||||||||
| Goldstar Power Limited | 14.1 | 14.5 | 13.4 | 13.8 | 281250 | 3929625 | 22 | Apr 29, 2024 | |||||||||||
| Goyal Salt Limited | 214.5 | 226 | 214.5 | 216 | 30000 | 6658530 | 50 | Apr 29, 2024 | |||||||||||
| Graphisads Limited | 52 | 52 | 50.5 | 51.75 | 9600 | 494100 | 8 | Apr 29, 2024 | |||||||||||
| Greenchef Appliances Limited | 85.5 | 85.9 | 83.5 | 85.5 | 22400 | 1902160 | 20 | Apr 29, 2024 | |||||||||||
| Hi-green Carbon Limited | 203 | 215 | 201 | 206.5 | 115200 | 23966480 | 132 | Apr 29, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 92 | 106.5 | 92 | 102 | 13500 | 1368825 | 8 | Apr 29, 2024 | |||||||||||
| Hrh Next Services Limited | 39.2 | 39.2 | 38 | 38 | 12000 | 459600 | 4 | Apr 29, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 52.95 | 53.9 | 52.5 | 53 | 22000 | 1171000 | 11 | Apr 29, 2024 | |||||||||||
| Indifra Limited | 39.35 | 42 | 39.35 | 41.75 | 16000 | 654600 | 8 | Apr 29, 2024 | |||||||||||
| Infinium Pharmachem Limited | 214.25 | 221.9 | 214 | 216 | 10000 | 2171150 | 17 | Apr 29, 2024 | |||||||||||
| Infollion Research Services Limited | 211.25 | 217.9 | 210 | 210 | 11200 | 2383320 | 14 | Apr 29, 2024 | |||||||||||
| Innovana Thinklabs Limited | 525 | 538.9 | 520 | 520 | 2800 | 1467040 | 9 | Apr 29, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 7.25 | 7.25 | 6.7 | 6.75 | 57000 | 395550 | 19 | Apr 29, 2024 | |||||||||||
| Inspire Films Limited | 50 | 50 | 45.95 | 47.5 | 54000 | 2603900 | 23 | Apr 29, 2024 | |||||||||||
| Integrated Personnel Services Limited | 166.25 | 172.95 | 166.15 | 172.95 | 3000 | 505350 | 3 | Apr 29, 2024 | |||||||||||
| Interiors & More Limited | 301.5 | 301.5 | 297 | 299 | 10800 | 3233310 | 13 | Apr 29, 2024 | |||||||||||
| Ishan International Limited | 3.15 | 3.15 | 2.85 | 2.85 | 1776000 | 5203200 | 30 | Apr 29, 2024 | |||||||||||
| Italian Edibles Limited | 36 | 36 | 35.55 | 36 | 14000 | 502700 | 7 | Apr 29, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 139 | 152.9 | 139 | 152.9 | 32000 | 4769350 | 28 | Apr 29, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4 | 4.05 | 3.9 | 3.9 | 27000 | 107400 | 9 | Apr 29, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 390.05 | 400 | 390 | 400 | 5500 | 2163575 | 10 | Apr 29, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 46 | 46 | 45.5 | 45.5 | 4000 | 183000 | 2 | Apr 29, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.45 | 15.45 | 15.3 | 15.3 | 18000 | 276300 | 3 | Apr 29, 2024 | |||||||||||
| K2 Infragen Limited | 151.9 | 156 | 150 | 150 | 142800 | 21693120 | 91 | Apr 29, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 50.7 | 52.25 | 50.1 | 50.5 | 48000 | 2463900 | 16 | Apr 29, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 30 | 30 | 28.4 | 28.7 | 76000 | 2201600 | 17 | Apr 29, 2024 | |||||||||||
| Karnika Industries Limited | 321.9 | 321.9 | 306.25 | 315 | 16400 | 5095320 | 32 | Apr 29, 2024 | |||||||||||
| Kaushalya Logistics Limited | 101.5 | 102 | 99 | 101.5 | 86400 | 8689200 | 53 | Apr 29, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 240 | 243.1 | 240 | 243.1 | 121000 | 29399600 | 165 | Apr 29, 2024 | |||||||||||
| Kck Industries Limited | 106 | 110 | 100.45 | 100.5 | 34000 | 3555000 | 14 | Apr 29, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 69 | 69.9 | 68.1 | 69.7 | 49600 | 3425035 | 7 | Apr 29, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 136.95 | 136.95 | 131.25 | 131.25 | 6400 | 855120 | 8 | Apr 29, 2024 | |||||||||||
| Kody Technolab Limited | 927.85 | 927.85 | 927.85 | 927.85 | 4800 | 4453680 | 25 | Apr 29, 2024 | |||||||||||
| Konstelec Engineers Limited | 181.95 | 184.45 | 178 | 180 | 113000 | 20340800 | 96 | Apr 29, 2024 | |||||||||||
| Kontor Space Limited | 85 | 85 | 81.2 | 81.2 | 6000 | 496320 | 5 | Apr 29, 2024 | |||||||||||
| Kore Digital Limited | 1124.95 | 1127.6 | 1079.95 | 1127.6 | 31500 | 35277225 | 187 | Apr 29, 2024 | |||||||||||
| Kotyark Industries Limited | 1144 | 1144 | 1060 | 1120 | 15200 | 16931605 | 123 | Apr 29, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 233 | 254 | 227.85 | 240 | 34500 | 8289050 | 53 | Apr 29, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 433.5 | 436 | 423 | 429.95 | 20000 | 8598300 | 38 | Apr 29, 2024 | |||||||||||
| Kundan Edifice Limited | 160 | 172 | 160 | 166.3 | 7200 | 1197900 | 6 | Apr 29, 2024 | |||||||||||
| Le Merite Exports Limited | 77.75 | 77.75 | 73 | 74.9 | 169600 | 12678480 | 49 | Apr 29, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 32.45 | 32.45 | 9000 | 301350 | 3 | Apr 29, 2024 | |||||||||||
| Lloyds Luxuries Limited | 126 | 126.9 | 126 | 126.9 | 14000 | 1775700 | 12 | Apr 29, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.25 | 49.95 | 49.25 | 49.4 | 28800 | 1426920 | 24 | Apr 29, 2024 | |||||||||||
| Madhusudan Masala Limited | 111.8 | 121 | 111.8 | 118 | 112000 | 13190400 | 107 | Apr 29, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | 70300 | 1 | Apr 29, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.85 | 106.85 | 106.85 | 106.85 | 2000 | 213700 | 1 | Apr 29, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| Maitreya Medicare Limited | 178.5 | 179.55 | 167 | 178 | 72000 | 12631640 | 74 | Apr 29, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 61 | 61.4 | 61 | 61.4 | 3000 | 183600 | 2 | Apr 26, 2024 | |||||||||||
| Manav Infra Projects Limited | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 29, 2024 | |||||||||||
| Mangalam Alloys Limited | 45.25 | 45.25 | 42.5 | 42.5 | 17600 | 763360 | 11 | Apr 29, 2024 | |||||||||||
| Mangalam Worldwide Limited | 163.65 | 175 | 163.65 | 174 | 134400 | 22841700 | 104 | Apr 29, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.1 | 51.75 | 50 | 51.75 | 39000 | 1976850 | 12 | Apr 29, 2024 | |||||||||||
| Marinetrans India Limited | 31 | 31 | 31 | 31 | 4000 | 124000 | 1 | Apr 29, 2024 | |||||||||||
| Marvel Decor Limited | 112.95 | 114.3 | 108 | 112 | 34000 | 3790800 | 17 | Apr 29, 2024 | |||||||||||
| Master Components Limited | 151 | 164 | 130 | 141 | 15000 | 2258850 | 15 | Apr 29, 2024 | |||||||||||
| Maxposure Limited | 99.4 | 113 | 95.95 | 105.4 | 594000 | 62174000 | 269 | Apr 29, 2024 | |||||||||||
| Mcon Rasayan India Limited | 127 | 127.95 | 124.1 | 127.95 | 27000 | 3379250 | 22 | Apr 29, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.35 | 37.35 | 33.85 | 34.3 | 48000 | 1735800 | 13 | Apr 29, 2024 | |||||||||||
| Megatherm Induction Limited | 330 | 341.7 | 321 | 323.3 | 36800 | 12112040 | 88 | Apr 29, 2024 | |||||||||||
| Micropro Software Solutions Limited | 52.9 | 53.95 | 48.15 | 52 | 25600 | 1333840 | 15 | Apr 29, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 59 | 59 | 58.8 | 58.8 | 7500 | 442050 | 5 | Apr 29, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Mos Utility Limited | 176.5 | 183.75 | 171.25 | 179 | 316800 | 57158760 | 263 | Apr 29, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.1 | 122.1 | 122.1 | 122.1 | 800 | 97680 | 1 | Apr 25, 2024 | |||||||||||
| Naman In-store (india) Limited | 120 | 122.4 | 116 | 116 | 243200 | 29111280 | 102 | Apr 29, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.2 | 20.4 | 20.05 | 20.4 | 40000 | 807600 | 5 | Apr 29, 2024 | |||||||||||
| Network People Services Technologies Limited | 1620.65 | 1620.65 | 1466.35 | 1528 | 167200 | 258327685 | 780 | Apr 29, 2024 | |||||||||||
| Newjaisa Technologies Limited | 101.1 | 102.5 | 99.7 | 102.4 | 48000 | 4843500 | 32 | Apr 29, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 30.5 | 30.5 | 29.55 | 29.55 | 10000 | 299850 | 10 | Apr 29, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 210.05 | 223.9 | 209 | 222.75 | 49800 | 10743780 | 76 | Apr 29, 2024 | |||||||||||
| Omfurn India Limited | 75.9 | 76.45 | 74.5 | 75 | 43200 | 3252480 | 16 | Apr 29, 2024 | |||||||||||
| On Door Concepts Limited | 287 | 289.6 | 287 | 289.6 | 19200 | 5557800 | 24 | Apr 29, 2024 | |||||||||||
| Oneclick Logistics India Limited | 83.8 | 84 | 71.1 | 71.1 | 40800 | 3274320 | 26 | Apr 29, 2024 | |||||||||||
| Oriana Power Limited | 1599 | 1609 | 1577 | 1609 | 39600 | 63555030 | 177 | Apr 29, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 818 | 818.4 | 800 | 818.4 | 59200 | 48279600 | 31 | Apr 29, 2024 | |||||||||||
| P. E. Analytics Limited | 280 | 294.5 | 280 | 294.5 | 4800 | 1379670 | 8 | Apr 29, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 130 | 130.65 | 128 | 128 | 21600 | 2790300 | 18 | Apr 29, 2024 | |||||||||||
| Parin Furniture Limited | 140 | 154.35 | 140 | 153.9 | 22000 | 3182350 | 13 | Apr 29, 2024 | |||||||||||
| Party Cruisers Limited | 122.9 | 122.9 | 115.05 | 115.05 | 8000 | 953300 | 8 | Apr 29, 2024 | |||||||||||
| Pashupati Cotspin Limited | 102.95 | 114.25 | 102.25 | 112.45 | 181600 | 20035000 | 60 | Apr 29, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 90.25 | 92 | 90.25 | 92 | 15000 | 1365000 | 10 | Apr 29, 2024 | |||||||||||
| Pentagon Rubber Limited | 118.6 | 125 | 118.4 | 122.3 | 38000 | 4519700 | 5 | Apr 29, 2024 | |||||||||||
| Perfect Infraengineers Limited | 43.5 | 44.35 | 40.3 | 42.95 | 342000 | 14192700 | 78 | Apr 29, 2024 | |||||||||||
| Phantom Digital Effects Limited | 494.75 | 495 | 482.7 | 485 | 33600 | 16434570 | 105 | Apr 29, 2024 | |||||||||||
| Plada Infotech Services Limited | 29 | 31 | 29 | 30.85 | 15000 | 456450 | 5 | Apr 29, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 41.5 | 41.5 | 38.5 | 41 | 14000 | 567800 | 7 | Apr 29, 2024 | |||||||||||
| Pramara Promotions Limited | 116.95 | 116.95 | 106.05 | 106.05 | 18000 | 1966200 | 9 | Apr 29, 2024 | |||||||||||
| Pratham Epc Projects Limited | 216.6 | 238.65 | 216.6 | 238.65 | 113600 | 26108640 | 69 | Apr 29, 2024 | |||||||||||
| Precision Metaliks Limited | 51.05 | 51.05 | 50.1 | 50.1 | 8000 | 402700 | 4 | Apr 29, 2024 | |||||||||||
| Presstonic Engineering Limited | 146.5 | 153 | 145.25 | 150.9 | 40800 | 6081280 | 50 | Apr 29, 2024 | |||||||||||
| Pritika Engineering Components Limited | 63.5 | 64 | 62.65 | 63 | 32000 | 2017100 | 15 | Apr 29, 2024 | |||||||||||
| Prolife Industries Limited | 214.15 | 214.15 | 212.05 | 212.1 | 5500 | 1167875 | 11 | Apr 29, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 980 | 980 | 320 | 316800 | 2 | Apr 29, 2024 | |||||||||||
| Pulz Electronics Limited | 134 | 144.5 | 134 | 140.9 | 8000 | 1124600 | 8 | Apr 29, 2024 | |||||||||||
| Purv Flexipack Limited | 226.95 | 226.95 | 221.8 | 221.8 | 11200 | 2513520 | 7 | Apr 29, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.9 | 113 | 106.05 | 108.95 | 21000 | 2307450 | 19 | Apr 29, 2024 | |||||||||||
| Quadpro Ites Limited | 5.2 | 5.2 | 5.05 | 5.1 | 48000 | 245400 | 4 | Apr 29, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 2000 | 248000 | 2 | Apr 29, 2024 | |||||||||||
| Quicktouch Technologies Limited | 188.7 | 199 | 186.55 | 192.95 | 8000 | 1539175 | 15 | Apr 29, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 138 | 138 | 134.6 | 134.6 | 3000 | 410600 | 3 | Apr 29, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.75 | 41.85 | 39.9 | 40.3 | 132400 | 5344430 | 330 | Apr 29, 2024 | |||||||||||
| Radiowalla Network Limited | 135 | 137.7 | 124.9 | 127 | 70400 | 9214080 | 44 | Apr 29, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 40 | 44.75 | 39.9 | 41 | 120000 | 5059200 | 40 | Apr 29, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 455 | 469.3 | 20600 | 9687690 | 96 | Apr 29, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8050 | 8050 | 7199 | 7227 | 6100 | 45360636.25 | 197 | Apr 29, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.5 | 78.15 | 76.5 | 78.15 | 4000 | 309300 | 2 | Apr 25, 2024 | |||||||||||
| Richa Info Systems Limited | 92.25 | 92.25 | 92.25 | 92.25 | 2000 | 184500 | 2 | Apr 29, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 26, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 463 | 483.6 | 461 | 461 | 16000 | 7566575 | 52 | Apr 29, 2024 | |||||||||||
| Rox Hi Tech Limited | 121.95 | 124.4 | 120.6 | 124.4 | 113600 | 13923200 | 63 | Apr 29, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 338.95 | 319.45 | 327.5 | 53500 | 17693575 | 100 | Apr 29, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
