Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITHWIKFMS | Apr 29, 2024 | 138.9 | Jul 03, 2023 | 64 | |||||||||||||||
| BELLACASA | Apr 29, 2024 | 327 | May 30, 2023 | 115 | |||||||||||||||
| FILTRA | Apr 29, 2024 | 101 | Jun 30, 2023 | 32.25 | |||||||||||||||
| CHEMTECH | Apr 26, 2024 | 146.35 | May 04, 2023 | 23.84 | |||||||||||||||
| WAAREERTL | Apr 26, 2024 | 3037.75 | May 23, 2023 | 157.02 | |||||||||||||||
| NAYSAA | Apr 26, 2024 | 325 | May 05, 2023 | 125.05 | |||||||||||||||
| IFINSEC | Apr 26, 2024 | 95 | May 03, 2023 | 18.31 | |||||||||||||||
| SELLWIN | Apr 26, 2024 | 24.3 | Jul 14, 2023 | 8.15 | |||||||||||||||
| VERITAS | Apr 26, 2024 | 1528.15 | Mar 19, 2013 | 24.4 | |||||||||||||||
| MEAPL | Apr 26, 2024 | 123.42 | Jan 28, 2021 | 9.5 | |||||||||||||||
| CILSEC | Apr 26, 2024 | 62.59 | Oct 31, 1996 | 3 | |||||||||||||||
| VISCO | Apr 26, 2024 | 333.55 | Jul 12, 2021 | 8.94 | |||||||||||||||
| CONSTRONIC | Apr 26, 2024 | 50.77 | Feb 20, 2003 | 0.5 | |||||||||||||||
| SIIL | Apr 26, 2024 | 12.81 | Sep 20, 2021 | 2.49 | |||||||||||||||
| ARAVALIS | Apr 26, 2024 | 6.15 | Jul 15, 1999 | 0.5 | |||||||||||||||
| ABVL | Apr 26, 2024 | 61.9 | Jan 23, 1998 | 2.9 | |||||||||||||||
| IISL | Apr 26, 2024 | 7.05 | Jul 17, 2023 | 2.38 | |||||||||||||||
| HARSHILAGR | Apr 26, 2024 | 10.33 | Feb 26, 2014 | 0.01 | |||||||||||||||
| RRFIN | Apr 26, 2024 | 20.44 | Jan 23, 2003 | 0.55 | |||||||||||||||
| BACPHAR | Apr 26, 2024 | 20.68 | Jul 25, 1997 | 0.8 | |||||||||||||||
| 11MPR | Apr 26, 2024 | 22 | Apr 01, 2021 | 0.02 | |||||||||||||||
| MINID | Apr 26, 2024 | 58.15 | Jul 15, 1998 | 0.75 | |||||||||||||||
| TRICOMFRU | Apr 26, 2024 | 2 | Nov 20, 2023 | 0.96 | |||||||||||||||
| UNITDSPR | Apr 26, 2024 | 1218.8 | Oct 08, 2001 | 28.25 | |||||||||||||||
| CONTICON | Apr 26, 2024 | 14.83 | Apr 04, 2003 | 0.65 | |||||||||||||||
| HALDER | Apr 26, 2024 | 535 | Apr 09, 2018 | 5.31 | |||||||||||||||
| RRETAIL | Apr 26, 2024 | 81.82 | Jan 28, 2021 | 0.99 | |||||||||||||||
| GUJINJEC | Apr 26, 2024 | 15.83 | Aug 08, 1997 | 0.75 | |||||||||||||||
| BONDADA | Apr 26, 2024 | 1351.75 | Aug 30, 2023 | 142.5 | |||||||||||||||
| NAVKAR | Apr 26, 2024 | 11.78 | Oct 27, 1999 | 1.5 | |||||||||||||||
| SUNLOC | Apr 26, 2024 | 84.47 | Mar 26, 2020 | 13.8 | |||||||||||||||
| KISAN | Apr 26, 2024 | 86.37 | Mar 28, 2003 | 1.55 | |||||||||||||||
| NIMBSPROJ | Apr 26, 2024 | 45.6 | Jan 14, 2003 | 0.5 | |||||||||||||||
| MEGRISOFT | Apr 26, 2024 | 174.6 | May 02, 2019 | 12 | |||||||||||||||
| KOTIC | Apr 26, 2024 | 3.64 | Aug 21, 2001 | 0.5 | |||||||||||||||
| SWASTIKA | Apr 26, 2024 | 808 | Apr 15, 1998 | 1 | |||||||||||||||
| TINNATFL | Apr 26, 2024 | 157.9 | Jun 01, 2020 | 11.36 | |||||||||||||||
| ERAAYA | Apr 26, 2024 | 551.15 | May 22, 1998 | 1 | |||||||||||||||
| SCANPRO | Apr 26, 2024 | 54.8 | May 06, 1997 | 0.05 | |||||||||||||||
| ABIRAFN | Apr 26, 2024 | 52.25 | Oct 12, 2020 | 2.55 | |||||||||||||||
| ELFORGE | Apr 26, 2024 | 20.6 | Jul 05, 2002 | 2.7 | |||||||||||||||
| DENISCHEM | Apr 26, 2024 | 184.4 | Mar 23, 2020 | 17.1 | |||||||||||||||
| MESON | Apr 26, 2024 | 904.05 | Sep 21, 2023 | 193.8 | |||||||||||||||
| VUENOW | Apr 26, 2024 | 16.61 | Apr 22, 1998 | 0.5 | |||||||||||||||
| SWATIPRO | Apr 26, 2024 | 95.66 | Aug 09, 2023 | 16.68 | |||||||||||||||
| GOKAKTEX | Apr 26, 2024 | 250.05 | Jan 30, 2020 | 8.04 | |||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | Apr 26, 2024 | 90.25 | |||||||||||||||
| COCKERILL | Apr 26, 2024 | 3759.6 | May 09, 2000 | 10.75 | |||||||||||||||
| NARMP | Apr 26, 2024 | 17.59 | Jun 01, 1998 | 0.05 | |||||||||||||||
| AEGISLOG | Apr 26, 2024 | 643.35 | Nov 20, 2000 | 5.35 | |||||||||||||||
| AUROLAB | Apr 26, 2024 | 215 | May 08, 2002 | 0.7 | |||||||||||||||
| TCC | Apr 26, 2024 | 535 | Oct 17, 1995 | 4.25 | |||||||||||||||
| ADJIA | Apr 26, 2024 | 40.53 | Jul 21, 2022 | 22 | |||||||||||||||
| INTEGSW | Apr 26, 2024 | 131.5 | Mar 18, 1996 | 1.75 | |||||||||||||||
| SHPLPUNE | Apr 26, 2024 | 514.45 | Jan 31, 2024 | 87.1 | |||||||||||||||
| CEENIK | Apr 26, 2024 | 531.8 | Jul 15, 2003 | 2.9 | |||||||||||||||
| BPLPHARMA | Apr 26, 2024 | 1784.95 | Aug 08, 2018 | 116.25 | |||||||||||||||
| SPRIGHT | Apr 26, 2024 | 32.49 | Sep 09, 1999 | 1 | |||||||||||||||
| ENCODE | Apr 26, 2024 | 17.09 | Aug 03, 2023 | 5.67 | |||||||||||||||
| DATASOFT | Apr 26, 2024 | 26.52 | Apr 04, 2014 | 0.39 | |||||||||||||||
| LASTMILE | Apr 26, 2024 | 923.75 | Sep 01, 1999 | 1 | |||||||||||||||
| SUNITATOOL | Apr 26, 2024 | 362 | Oct 26, 2023 | 116.5 | |||||||||||||||
| ASHOKRE | Apr 26, 2024 | 7.95 | May 05, 1997 | 0.5 | |||||||||||||||
| SURAJ | Apr 26, 2024 | 669.55 | Oct 22, 1999 | 2 | |||||||||||||||
| INLANPR | Apr 26, 2024 | 64.74 | Feb 23, 2001 | 1.25 | |||||||||||||||
| SKPSEC | Apr 26, 2024 | 134.2 | May 19, 1999 | 1.05 | |||||||||||||||
| METSL | Apr 26, 2024 | 164.3 | Nov 03, 2014 | 6.15 | |||||||||||||||
| SIMPLXMIL | Apr 26, 2024 | 4379 | Dec 08, 2008 | 6.5 | |||||||||||||||
| SEL | Apr 26, 2024 | 42.97 | Nov 20, 2001 | 0.95 | |||||||||||||||
| MARKOBENZ | Apr 26, 2024 | 66.17 | Mar 16, 2000 | 4.55 | |||||||||||||||
| ARIHANT | Apr 26, 2024 | 156.8 | Jun 11, 2003 | 3.77 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| PCL | Apr 26, 2024 | 126.1 | Feb 08, 2024 | 52 | |||||||||||||||
| VLL | Apr 26, 2024 | 54.26 | Mar 15, 2019 | 12.5 | |||||||||||||||
| MKPMOB | Apr 26, 2024 | 239.05 | Sep 13, 2001 | 0.2 | |||||||||||||||
| SAMYAKINT | Apr 26, 2024 | 31.8 | Mar 19, 1997 | 3 | |||||||||||||||
| RIR | Apr 26, 2024 | 2200.9 | Jan 07, 2003 | 0.6 | |||||||||||||||
| SOMAPPR | Apr 26, 2024 | 93.42 | Jul 05, 2016 | 6.55 | |||||||||||||||
| AIML | Apr 26, 2024 | 66.43 | Aug 18, 2020 | 7.25 | |||||||||||||||
| TULIVE | Apr 26, 2024 | 694.2 | May 10, 2010 | 48.4 | |||||||||||||||
| RAMAVISION | Apr 26, 2024 | 99.56 | Feb 17, 1999 | 0.5 | |||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | Mar 31, 2023 | 47.7 | |||||||||||||||
| MKVENTURES | Apr 26, 2024 | 2245 | Oct 27, 1999 | 1 | |||||||||||||||
| PVVINFRA | Apr 26, 2024 | 42.49 | Apr 23, 2020 | 2.15 | |||||||||||||||
| SWADPOL | Apr 26, 2024 | 296.65 | Dec 15, 2020 | 3.15 | |||||||||||||||
| CINERAD | Apr 26, 2024 | 72.08 | Mar 28, 2003 | 0.85 | |||||||||||||||
| PEOPLIN | Apr 26, 2024 | 61.28 | Sep 22, 1999 | 11 | |||||||||||||||
| MERCTRD | Apr 26, 2024 | 6.03 | Dec 16, 1999 | 2.9 | |||||||||||||||
| KEYCORP | Apr 26, 2024 | 123.73 | Jul 22, 1999 | 1 | |||||||||||||||
| PRECISIO | Apr 26, 2024 | 162.65 | Jul 03, 1998 | 0.5 | |||||||||||||||
| JINDHOT | Apr 26, 2024 | 91.42 | Jul 01, 2002 | 2.35 | |||||||||||||||
| SEL | Apr 26, 2024 | 42.97 | Nov 20, 2001 | 0.95 | |||||||||||||||
| JDORGOCHEM | Apr 26, 2024 | 9.96 | Oct 03, 2003 | 0.69 | |||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| GKCONS | Apr 26, 2024 | 15.43 | Jun 02, 2021 | 1.77 | |||||||||||||||
| CHANDNIMACH | Apr 26, 2024 | 66.22 | Dec 12, 2019 | 2.49 | |||||||||||||||
| KPGEL | Apr 26, 2024 | 595 | Mar 22, 2024 | 200 | |||||||||||||||
| MHSGRMS | Apr 26, 2024 | 10.74 | Mar 26, 1997 | 0.75 | |||||||||||||||
| SABTNL | Apr 26, 2024 | 104.45 | Mar 26, 2020 | 0.95 | |||||||||||||||
| STDBAT | Apr 26, 2024 | 112.32 | Feb 08, 2002 | 0.65 | |||||||||||||||
| ACIIN | Apr 26, 2024 | 2.45 | May 05, 2020 | 0.19 | |||||||||||||||
| JYOTHI | Apr 26, 2024 | 12.89 | Feb 20, 1997 | 3 | |||||||||||||||
| ELANTAS | Apr 26, 2024 | 11200 | Nov 18, 1997 | 33.5 | |||||||||||||||
| KRYPTONQ | Apr 26, 2024 | 51.35 | Dec 10, 1998 | 0.05 | |||||||||||||||
| AAYUSH | Apr 26, 2024 | 247.15 | Dec 31, 2015 | 12.5 | |||||||||||||||
| COMPEAU | Apr 26, 2024 | 591.85 | May 02, 2002 | 6.5 | |||||||||||||||
| PANELEC | Apr 26, 2024 | 74.39 | Dec 01, 1998 | 0.5 | |||||||||||||||
| CHOWGULSTM | Apr 26, 2024 | 26.91 | Jan 06, 2020 | 2.25 | |||||||||||||||
| NEWINFRA | Apr 26, 2024 | 55 | Jan 10, 2007 | 3.3 | |||||||||||||||
| PATELSAI | Apr 26, 2024 | 590.1 | Jun 13, 2003 | 1.21 | |||||||||||||||
| GVL | Apr 26, 2024 | 121.22 | Apr 22, 2024 | 95 | |||||||||||||||
| SANGAMFIN | Apr 26, 2024 | 121.1 | Jun 30, 2017 | 18.5 | |||||||||||||||
| SHILINDORE | Apr 26, 2024 | 645.05 | Jan 16, 2024 | 87.1 | |||||||||||||||
| SIIL | Apr 26, 2024 | 12.81 | Sep 20, 2021 | 2.49 | |||||||||||||||
| MPCOSEMB | Apr 26, 2024 | 43.69 | Feb 07, 2001 | 0.7 | |||||||||||||||
| OSWAYRN | Apr 26, 2024 | 20.51 | Nov 18, 1999 | 1 | |||||||||||||||
| GANHOLD | Apr 26, 2024 | 108.63 | Jan 08, 1993 | 3 | |||||||||||||||
| DELTA | Apr 26, 2024 | 43.3 | Sep 14, 2020 | 1.13 | |||||||||||||||
| ROYALIND | Apr 26, 2024 | 15.88 | Apr 15, 2020 | 0.38 | |||||||||||||||
| THAKRAL | Apr 26, 2024 | 28.99 | Jun 09, 2021 | 5.13 | |||||||||||||||
| MARSONS | Apr 26, 2024 | 48.32 | Jan 11, 1999 | 0.05 | |||||||||||||||
| ARYAMAN | Apr 26, 2024 | 270 | Aug 03, 2004 | 0.63 | |||||||||||||||
| DHINDIA | Apr 26, 2024 | 134.9 | Jan 17, 2003 | 1 | |||||||||||||||
| NETLINK | Apr 26, 2024 | 211.4 | Jan 20, 1998 | 0.2 | |||||||||||||||
| DOLFIN | Apr 26, 2024 | 218 | Oct 11, 2018 | 26 | |||||||||||||||
| MACIND | Apr 26, 2024 | 343.5 | Jul 12, 2023 | 29 | |||||||||||||||
| PANCM | Apr 26, 2024 | 205.5 | Feb 11, 2019 | 6.3 | |||||||||||||||
| NIDHGRN | Apr 26, 2024 | 267.75 | Mar 07, 1995 | 6 | |||||||||||||||
| BFFL | Apr 26, 2024 | 59.48 | Apr 25, 2017 | 8.46 | |||||||||||||||
| FORBESCO | Apr 26, 2024 | 796.25 | Jul 04, 2001 | 38.05 | |||||||||||||||
| TAHMARENT | Apr 26, 2024 | 7.31 | Mar 23, 2001 | 1.15 | |||||||||||||||
| ALPHALOGIC | Apr 26, 2024 | 146.42 | Mar 28, 2023 | 25.03 | |||||||||||||||
| ASCENSIVE | Apr 25, 2024 | 69.5 | May 04, 2023 | 25.95 | |||||||||||||||
| RAMAPETRO | Apr 25, 2024 | 8.45 | Apr 29, 2003 | 0.65 | |||||||||||||||
| BALTE | Apr 25, 2024 | 38.99 | Jul 09, 2004 | 0.53 | |||||||||||||||
| LYNMC | Apr 25, 2024 | 119.55 | Jul 16, 1998 | 1.05 | |||||||||||||||
| ADARSH | Apr 25, 2024 | 9.29 | Oct 14, 2014 | 3.5 | |||||||||||||||
| SHAMROIN | Apr 25, 2024 | 12.76 | Jun 13, 1997 | 0.25 | |||||||||||||||
| FINELINE | Apr 25, 2024 | 100 | May 26, 1997 | 0.9 | |||||||||||||||
| MODINSU | Apr 25, 2024 | 135.45 | Jul 05, 1999 | 1.1 | |||||||||||||||
| UEL | Apr 25, 2024 | 36.34 | May 23, 2023 | 1.86 | |||||||||||||||
| RAJVI | Apr 25, 2024 | 9.77 | Nov 07, 2012 | 4 | |||||||||||||||
| ENKEIWHEL | Apr 25, 2024 | 760 | Feb 07, 2014 | 36.15 | |||||||||||||||
| LUCENT | Apr 25, 2024 | 92.16 | May 05, 2023 | 39.48 | |||||||||||||||
| SHIVAEXPO | Apr 25, 2024 | 16 | Sep 21, 2023 | 4.96 | |||||||||||||||
| EXPOGAS | Apr 25, 2024 | 36.68 | May 15, 2003 | 0.85 | |||||||||||||||
| NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
| ALSL | Apr 25, 2024 | 71.22 | May 26, 2023 | 10.8 | |||||||||||||||
| RADIXIND | Apr 25, 2024 | 180 | Nov 04, 1996 | 0.6 | |||||||||||||||
| GMPL | Apr 25, 2024 | 215.5 | Jul 14, 2023 | 106 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
