Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 16.7 | 16.71 | 16.04 | 16.71 | 176000 | 2892080 | 19 | Apr 29, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.65 | 78.65 | 76.39 | 78.65 | 4000 | 312340 | 3 | Apr 29, 2024 | |||||||||||
| Acceleratebs India Ltd | 348.65 | 348.65 | 348.65 | 348.65 | 800 | 278920 | 2 | Apr 29, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 57.1 | 57.1 | 57.1 | 57.1 | 2250 | 128475 | 1 | Apr 29, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Apr 29, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 115 | 115 | 111 | 111 | 7000 | 782250 | 7 | Apr 29, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 532 | 532 | 504.55 | 523.25 | 7260 | 3780304 | 30 | Apr 29, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 516 | 516.15 | 515.5 | 516.15 | 19200 | 9909640 | 35 | Apr 29, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 121 | 121 | 118.4 | 119 | 11200 | 1338880 | 7 | Apr 29, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113.3 | 113.3 | 113.3 | 113.3 | 3000 | 339900 | 1 | Apr 29, 2024 | |||||||||||
| Alacrity Securities Ltd | 69 | 71.35 | 69 | 71.35 | 56000 | 3954800 | 5 | Apr 29, 2024 | |||||||||||
| Alkosign Ltd | 185.95 | 185.95 | 168 | 171.05 | 42000 | 7253100 | 28 | Apr 29, 2024 | |||||||||||
| Alphalogic Industries Ltd | 227.75 | 248.45 | 227.75 | 248.45 | 8400 | 1984500 | 7 | Apr 29, 2024 | |||||||||||
| Amanaya Ventures Ltd | 23.77 | 23.77 | 23.77 | 23.77 | 6000 | 142620 | 1 | Apr 29, 2024 | |||||||||||
| Ambo Agritec Ltd | 28 | 29.25 | 27.75 | 29.25 | 28000 | 794000 | 7 | Apr 29, 2024 | |||||||||||
| Amic Forging Ltd | 665 | 697.7 | 665 | 697.7 | 31000 | 21217300 | 30 | Apr 29, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143.1 | 143.1 | 143.1 | 143.1 | 1200 | 171720 | 2 | Apr 29, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 76.3 | 78 | 76.25 | 76.35 | 14000 | 1077490 | 14 | Apr 29, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 53.4 | 55 | 53.4 | 53.6 | 6000 | 324000 | 3 | Apr 29, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49.5 | 51.35 | 49.5 | 50 | 51200 | 2561376 | 4 | Apr 29, 2024 | |||||||||||
| Billwin Industries Ltd | 58.9 | 63.99 | 58.9 | 59.05 | 129000 | 7776930 | 42 | Apr 29, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Bizotic Commercial Ltd | 54.51 | 57.9 | 54.51 | 57.4 | 8000 | 457928 | 10 | Apr 29, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1419.3 | 1419.3 | 1419.3 | 1419.3 | 75200 | 106731360 | 76 | Apr 29, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.97 | 8.97 | 8.97 | 8.97 | 22000 | 197340 | 7 | Apr 29, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 477 | 481 | 467.25 | 467.25 | 3750 | 1786812 | 8 | Apr 29, 2024 | |||||||||||
| Brisk Technovision Ltd | 138 | 138 | 137.05 | 138 | 2400 | 330440 | 3 | Apr 29, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Cargosol Logistics Ltd | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | 150920 | 1 | Apr 29, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| Cff Fluid Control Ltd | 460 | 460 | 441.05 | 444.95 | 17200 | 7670960 | 42 | Apr 29, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 101.89 | 117.5 | 100.01 | 113.43 | 422000 | 45820340 | 194 | Apr 29, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.5 | 22.2 | 21 | 21 | 26000 | 559000 | 13 | Apr 29, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
