Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nephro Care India Limited | NEPHROCARE | NSE | 250.5 | 278.3 | -27.80 | -9.99 | 22 Jul,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Integrated Personnel Services Limited | IPSL | NSE | 161.2 | 178 | -16.80 | -9.44 | 12 Jul,2024 | ||||||||||||
| Jalan Transolutions (india) Limited | JALAN | NSE | 3.05 | 3.35 | -0.30 | -8.96 | 22 Jul,2024 | ||||||||||||
| A B Infrabuild Limited | ABINFRA | NSE | 52.15 | 56.95 | -4.80 | -8.43 | 22 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Beacon Trusteeship Limited | BEACON | NSE | 117.75 | 128.1 | -10.35 | -8.08 | 22 Jul,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 508.15 | 549.2 | -41.05 | -7.47 | 22 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 30.25 | 31.85 | -1.60 | -5.02 | 22 Jul,2024 | ||||||||||||
| Grill Splendour Services Limited | BIRDYS | NSE | 72.15 | 75.95 | -3.80 | -5.00 | 22 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 160.4 | 168.85 | -8.45 | -5.00 | 22 Jul,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 360.2 | 379.15 | -18.95 | -5.00 | 22 Jul,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 172.1 | 181.15 | -9.05 | -5.00 | 22 Jul,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 226.1 | 238 | -11.90 | -5.00 | 22 Jul,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 110.2 | 116 | -5.80 | -5.00 | 22 Jul,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 644.3 | 678.2 | -33.90 | -5.00 | 22 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 162.15 | 170.65 | -8.50 | -4.98 | 22 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 177.5 | 186.8 | -9.30 | -4.98 | 19 Jul,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 312.8 | 329.2 | -16.40 | -4.98 | 22 Jul,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 131.85 | 138.75 | -6.90 | -4.97 | 22 Jul,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 178.75 | 188.1 | -9.35 | -4.97 | 22 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 285.2 | 300.05 | -14.85 | -4.95 | 22 Jul,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 810.05 | 852.15 | -42.10 | -4.94 | 22 Jul,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 1090.25 | 1146.9 | -56.65 | -4.94 | 22 Jul,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 51.05 | 53.7 | -2.65 | -4.93 | 22 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 30 | 31.55 | -1.55 | -4.91 | 22 Jul,2024 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 218.75 | 230 | -11.25 | -4.89 | 22 Jul,2024 | ||||||||||||
| Gretex Industries Limited | GRETEX | NSE | 131 | 137.5 | -6.50 | -4.73 | 22 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3383.55 | 3550 | -166.45 | -4.69 | 22 Jul,2024 | ||||||||||||
| Ambani Organics Limited | AMBANIORG | NSE | 96 | 100.7 | -4.70 | -4.67 | 16 Jul,2024 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 171.55 | 179.7 | -8.15 | -4.54 | 22 Jul,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 44.5 | 46.6 | -2.10 | -4.51 | 22 Jul,2024 | ||||||||||||
| Felix Industries Limited | FELIX | NSE | 275.6 | 288.5 | -12.90 | -4.47 | 22 Jul,2024 | ||||||||||||
| Swaraj Suiting Limited | SWARAJ | NSE | 286.05 | 299.45 | -13.40 | -4.47 | 22 Jul,2024 | ||||||||||||
| Aluwind Architectural Limited | ALUWIND | NSE | 62.8 | 65.7 | -2.90 | -4.41 | 22 Jul,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 117.65 | 123 | -5.35 | -4.35 | 19 Jul,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 213.8 | 223.35 | -9.55 | -4.28 | 22 Jul,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 84.1 | 87.85 | -3.75 | -4.27 | 22 Jul,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 180.05 | 188.05 | -8.00 | -4.25 | 22 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.35 | 2.45 | -0.10 | -4.08 | 22 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 61 | 63.5 | -2.50 | -3.94 | 19 Jul,2024 | ||||||||||||
| R M Drip And Sprinklers Systems Limited | RMDRIP | NSE | 150 | 156 | -6.00 | -3.85 | 22 Jul,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 509 | 528.8 | -19.80 | -3.74 | 22 Jul,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 128 | 132.85 | -4.85 | -3.65 | 22 Jul,2024 | ||||||||||||
| Committed Cargo Care Limited | COMMITTED | NSE | 54.5 | 56.55 | -2.05 | -3.63 | 22 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 111 | 115.15 | -4.15 | -3.60 | 22 Jul,2024 | ||||||||||||
| Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 81.95 | 85 | -3.05 | -3.59 | 22 Jul,2024 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 190.95 | 198 | -7.05 | -3.56 | 22 Jul,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 57 | 59 | -2.00 | -3.39 | 22 Jul,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 76 | 78.65 | -2.65 | -3.37 | 22 Jul,2024 | ||||||||||||
| Sungarner Energies Limited | SEL | NSE | 370.65 | 383.55 | -12.90 | -3.36 | 22 Jul,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 51 | 52.75 | -1.75 | -3.32 | 22 Jul,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 80.9 | 83.65 | -2.75 | -3.29 | 22 Jul,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 522 | 539.6 | -17.60 | -3.26 | 22 Jul,2024 | ||||||||||||
| Pentagon Rubber Limited | PENTAGON | NSE | 117.15 | 121 | -3.85 | -3.18 | 22 Jul,2024 | ||||||||||||
| V R Infraspace Limited | VR | NSE | 180.2 | 186 | -5.80 | -3.12 | 22 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 358.15 | 369.3 | -11.15 | -3.02 | 22 Jul,2024 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 97.95 | 101 | -3.05 | -3.02 | 19 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Sar Televenture Limited | SARTELE | NSE | 235.55 | 242.85 | -7.30 | -3.01 | 22 Jul,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 355 | 366 | -11.00 | -3.01 | 22 Jul,2024 | ||||||||||||
| Jeena Sikho Lifecare Limited | JSLL | NSE | 1050 | 1082.3 | -32.30 | -2.98 | 22 Jul,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 55.55 | 57.25 | -1.70 | -2.97 | 22 Jul,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 127.15 | 130.95 | -3.80 | -2.90 | 22 Jul,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 406.25 | 417.8 | -11.55 | -2.76 | 22 Jul,2024 | ||||||||||||
| Rite Zone Chemcon India Limited | RITEZONE | NSE | 39 | 40.1 | -1.10 | -2.74 | 22 Jul,2024 | ||||||||||||
| Ramdevbaba Solvent Limited | RBS | NSE | 91.25 | 93.7 | -2.45 | -2.61 | 22 Jul,2024 | ||||||||||||
| Qms Medical Allied Services Limited | QMSMEDI | NSE | 116.2 | 119.3 | -3.10 | -2.60 | 22 Jul,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 64.25 | 65.95 | -1.70 | -2.58 | 22 Jul,2024 | ||||||||||||
| Visaman Global Sales Limited | VISAMAN | NSE | 38.05 | 39.05 | -1.00 | -2.56 | 22 Jul,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 132.5 | 135.95 | -3.45 | -2.54 | 22 Jul,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 41.65 | 42.7 | -1.05 | -2.46 | 22 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 120 | 123 | -3.00 | -2.44 | 19 Jul,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 114 | 116.85 | -2.85 | -2.44 | 22 Jul,2024 | ||||||||||||
| Inspire Films Limited | INSPIRE | NSE | 32.5 | 33.3 | -0.80 | -2.40 | 22 Jul,2024 | ||||||||||||
| Saakshi Medtech And Panels Limited | SAAKSHI | NSE | 258.65 | 265 | -6.35 | -2.40 | 22 Jul,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 93.15 | 95.4 | -2.25 | -2.36 | 22 Jul,2024 | ||||||||||||
| Annapurna Swadisht Limited | ANNAPURNA | NSE | 290.3 | 297.2 | -6.90 | -2.32 | 22 Jul,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 103.15 | 105.6 | -2.45 | -2.32 | 22 Jul,2024 | ||||||||||||
| Skp Bearing Industries Limited | SKP | NSE | 220.75 | 225.95 | -5.20 | -2.30 | 22 Jul,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 106.6 | 109.1 | -2.50 | -2.29 | 22 Jul,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 138.6 | 141.85 | -3.25 | -2.29 | 22 Jul,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 148.55 | 151.95 | -3.40 | -2.24 | 22 Jul,2024 | ||||||||||||
| Du Digital Technologies Limited | DUGLOBAL | NSE | 69.25 | 70.8 | -1.55 | -2.19 | 22 Jul,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 200 | 204.45 | -4.45 | -2.18 | 22 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 305.55 | 312.25 | -6.70 | -2.15 | 22 Jul,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 61.65 | 63 | -1.35 | -2.14 | 22 Jul,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 72.3 | 73.85 | -1.55 | -2.10 | 22 Jul,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 45 | 45.95 | -0.95 | -2.07 | 22 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
