Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kalahridhaan Trendz Limited | KTL | NSE | 42.95 | 46.85 | -3.90 | -8.32 | 31 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Ganesh Green Bharat Limited | GGBL | NSE | 505.3 | 544.5 | -39.20 | -7.20 | 31 Jul,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 76.6 | 81.95 | -5.35 | -6.53 | 31 Jul,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 26.5 | 28.25 | -1.75 | -6.19 | 30 Jul,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 150.6 | 159.95 | -9.35 | -5.85 | 31 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 133.05 | 141.2 | -8.15 | -5.77 | 31 Jul,2024 | ||||||||||||
| Fidel Softech Limited | FIDEL | NSE | 120.55 | 127.6 | -7.05 | -5.53 | 31 Jul,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 202 | 213.4 | -11.40 | -5.34 | 31 Jul,2024 | ||||||||||||
| Avp Infracon Limited | AVPINFRA | NSE | 147.65 | 155.7 | -8.05 | -5.17 | 31 Jul,2024 | ||||||||||||
| Sadhav Shipping Limited | SADHAV | NSE | 219.8 | 231.7 | -11.90 | -5.14 | 31 Jul,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 483.55 | 509 | -25.45 | -5.00 | 31 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 274.5 | 288.95 | -14.45 | -5.00 | 31 Jul,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 284.3 | 299.25 | -14.95 | -5.00 | 31 Jul,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 232.75 | 245 | -12.25 | -5.00 | 31 Jul,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 171.1 | 180.1 | -9.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 28.5 | 30 | -1.50 | -5.00 | 31 Jul,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 192.7 | 202.85 | -10.15 | -5.00 | 30 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 731.8 | 770.3 | -38.50 | -5.00 | 31 Jul,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 360.2 | 379.15 | -18.95 | -5.00 | 31 Jul,2024 | ||||||||||||
| Cadsys (india) Limited | CADSYS | NSE | 205.3 | 216.1 | -10.80 | -5.00 | 31 Jul,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 212.35 | 223.5 | -11.15 | -4.99 | 31 Jul,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 342.8 | 360.8 | -18.00 | -4.99 | 31 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 137.45 | 144.65 | -7.20 | -4.98 | 31 Jul,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 150.6 | 158.5 | -7.90 | -4.98 | 31 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 35.8 | 37.65 | -1.85 | -4.91 | 30 Jul,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 287.6 | 302.4 | -14.80 | -4.89 | 31 Jul,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 19.7 | 20.7 | -1.00 | -4.83 | 31 Jul,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2677.85 | 2812.25 | -134.40 | -4.78 | 31 Jul,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 439.2 | 461.15 | -21.95 | -4.76 | 31 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 95.3 | 100 | -4.70 | -4.70 | 31 Jul,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 30.65 | 32.15 | -1.50 | -4.67 | 31 Jul,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 70 | 73.4 | -3.40 | -4.63 | 31 Jul,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 201.85 | 211.5 | -9.65 | -4.56 | 31 Jul,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 84.5 | 88.5 | -4.00 | -4.52 | 31 Jul,2024 | ||||||||||||
| Rite Zone Chemcon India Limited | RITEZONE | NSE | 40.6 | 42.5 | -1.90 | -4.47 | 31 Jul,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 35.8 | 37.45 | -1.65 | -4.41 | 31 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2006.9 | 2097.05 | -90.15 | -4.30 | 31 Jul,2024 | ||||||||||||
| Aluwind Architectural Limited | ALUWIND | NSE | 61 | 63.7 | -2.70 | -4.24 | 31 Jul,2024 | ||||||||||||
| Vilas Transcore Limited | VILAS | NSE | 467.25 | 487.85 | -20.60 | -4.22 | 31 Jul,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 332 | 346.6 | -14.60 | -4.21 | 31 Jul,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 326.5 | 340.7 | -14.20 | -4.17 | 31 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3736.25 | 3895.6 | -159.35 | -4.09 | 31 Jul,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 91.5 | 95.35 | -3.85 | -4.04 | 31 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 507.95 | 529.25 | -21.30 | -4.02 | 31 Jul,2024 | ||||||||||||
| Madhusudan Masala Limited | MADHUSUDAN | NSE | 193.1 | 201.15 | -8.05 | -4.00 | 31 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 279.35 | 290.95 | -11.60 | -3.99 | 31 Jul,2024 | ||||||||||||
| Shera Energy Limited | SHERA | NSE | 194.9 | 202.95 | -8.05 | -3.97 | 31 Jul,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 351.95 | 366.5 | -14.55 | -3.97 | 31 Jul,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 50 | 52.05 | -2.05 | -3.94 | 31 Jul,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 59.5 | 61.9 | -2.40 | -3.88 | 31 Jul,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 279.75 | 291.05 | -11.30 | -3.88 | 31 Jul,2024 | ||||||||||||
| Energy Mission Machineries (india) Limited | EMMIL | NSE | 369.85 | 384.6 | -14.75 | -3.84 | 31 Jul,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 50.05 | 52.05 | -2.00 | -3.84 | 31 Jul,2024 | ||||||||||||
| Shree Osfm E-mobility Limited | SHREEOSFM | NSE | 159 | 165.25 | -6.25 | -3.78 | 31 Jul,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 6.45 | 6.7 | -0.25 | -3.73 | 31 Jul,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 13 | 13.5 | -0.50 | -3.70 | 30 Jul,2024 | ||||||||||||
| Felix Industries Limited | FELIX | NSE | 310.1 | 321.8 | -11.70 | -3.64 | 31 Jul,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 368.6 | 382.45 | -13.85 | -3.62 | 31 Jul,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 1036.05 | 1074.85 | -38.80 | -3.61 | 31 Jul,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 337.75 | 350.05 | -12.30 | -3.51 | 31 Jul,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1255 | 1300 | -45.00 | -3.46 | 31 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 182.25 | 188.7 | -6.45 | -3.42 | 31 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 280.1 | 289.75 | -9.65 | -3.33 | 31 Jul,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 138.5 | 143.2 | -4.70 | -3.28 | 31 Jul,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 219.65 | 227.1 | -7.45 | -3.28 | 31 Jul,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 104 | 107.5 | -3.50 | -3.26 | 31 Jul,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 338 | 349.3 | -11.30 | -3.24 | 31 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 341.15 | 352.55 | -11.40 | -3.23 | 31 Jul,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 523.5 | 540.75 | -17.25 | -3.19 | 31 Jul,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 56.65 | 58.5 | -1.85 | -3.16 | 31 Jul,2024 | ||||||||||||
| Saakshi Medtech And Panels Limited | SAAKSHI | NSE | 264 | 272.5 | -8.50 | -3.12 | 31 Jul,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 191.65 | 197.65 | -6.00 | -3.04 | 31 Jul,2024 | ||||||||||||
| Visaman Global Sales Limited | VISAMAN | NSE | 41.7 | 43 | -1.30 | -3.02 | 31 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 95 | 97.9 | -2.90 | -2.96 | 31 Jul,2024 | ||||||||||||
| M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 56.5 | 58.2 | -1.70 | -2.92 | 31 Jul,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 267.4 | 275.45 | -8.05 | -2.92 | 31 Jul,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 223.35 | 230 | -6.65 | -2.89 | 31 Jul,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 153.9 | 158.45 | -4.55 | -2.87 | 31 Jul,2024 | ||||||||||||
| Ramdevbaba Solvent Limited | RBS | NSE | 90.35 | 93 | -2.65 | -2.85 | 31 Jul,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 41.5 | 42.7 | -1.20 | -2.81 | 30 Jul,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 176.7 | 181.8 | -5.10 | -2.81 | 31 Jul,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 467.25 | 480.75 | -13.50 | -2.81 | 31 Jul,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 301.95 | 310.65 | -8.70 | -2.80 | 31 Jul,2024 | ||||||||||||
| Macobs Technologies Limited | MACOBSTECH | NSE | 99.2 | 102.05 | -2.85 | -2.79 | 31 Jul,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 63 | 64.8 | -1.80 | -2.78 | 31 Jul,2024 | ||||||||||||
| Jiwanram Sheoduttrai Industries Limited | JIWANRAM | NSE | 14.1 | 14.5 | -0.40 | -2.76 | 31 Jul,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 29.95 | 30.8 | -0.85 | -2.76 | 31 Jul,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
