Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 26.5 | 28.25 | -1.75 | -6.19 | 30 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Proventus Agrocom Limited | PROV | NSE | 1238.35 | 1309.9 | -71.55 | -5.46 | 30 Jul,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 92.1 | 97.4 | -5.30 | -5.44 | 30 Jul,2024 | ||||||||||||
| Cool Caps Industries Limited | COOLCAPS | NSE | 335.15 | 352.85 | -17.70 | -5.02 | 30 Jul,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 86.5 | 91.05 | -4.55 | -5.00 | 30 Jul,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 660.25 | 695 | -34.75 | -5.00 | 30 Jul,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 299.25 | 315 | -15.75 | -5.00 | 30 Jul,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 192.7 | 202.85 | -10.15 | -5.00 | 30 Jul,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 180.1 | 189.55 | -9.45 | -4.99 | 30 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 144.65 | 152.25 | -7.60 | -4.99 | 30 Jul,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 158.5 | 166.8 | -8.30 | -4.98 | 30 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 35.8 | 37.65 | -1.85 | -4.91 | 30 Jul,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 66.4 | 69.8 | -3.40 | -4.87 | 30 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 23.45 | 24.65 | -1.20 | -4.87 | 30 Jul,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 340.7 | 357.95 | -17.25 | -4.82 | 30 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 770.3 | 808.65 | -38.35 | -4.74 | 30 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 113.5 | 119.1 | -5.60 | -4.70 | 30 Jul,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 57.2 | 60 | -2.80 | -4.67 | 29 Jul,2024 | ||||||||||||
| Arham Technologies Limited | ARHAM | NSE | 136.35 | 143 | -6.65 | -4.65 | 30 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2097.05 | 2197.65 | -100.60 | -4.58 | 30 Jul,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 213.4 | 223.6 | -10.20 | -4.56 | 30 Jul,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 38.15 | 39.95 | -1.80 | -4.51 | 29 Jul,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 84.15 | 88.05 | -3.90 | -4.43 | 30 Jul,2024 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 103.65 | 108.4 | -4.75 | -4.38 | 30 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 26.3 | 27.5 | -1.20 | -4.36 | 26 Jul,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 350.05 | 365.8 | -15.75 | -4.31 | 30 Jul,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 159.95 | 166.95 | -7.00 | -4.19 | 30 Jul,2024 | ||||||||||||
| Lead Reclaim And Rubber Products Limited | LRRPL | NSE | 37.7 | 39.35 | -1.65 | -4.19 | 30 Jul,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 309.75 | 323 | -13.25 | -4.10 | 30 Jul,2024 | ||||||||||||
| Hrh Next Services Limited | HRHNEXT | NSE | 47.95 | 50 | -2.05 | -4.10 | 30 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 275.45 | 287 | -11.55 | -4.02 | 30 Jul,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 64.8 | 67.5 | -2.70 | -4.00 | 30 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 197.95 | 206.1 | -8.15 | -3.95 | 30 Jul,2024 | ||||||||||||
| Grill Splendour Services Limited | BIRDYS | NSE | 69 | 71.8 | -2.80 | -3.90 | 30 Jul,2024 | ||||||||||||
| Solex Energy Limited | SOLEX | NSE | 1530.7 | 1591.25 | -60.55 | -3.81 | 30 Jul,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 13 | 13.5 | -0.50 | -3.70 | 30 Jul,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 754.4 | 783 | -28.60 | -3.65 | 30 Jul,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 383.3 | 397.4 | -14.10 | -3.55 | 30 Jul,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 300.7 | 311.7 | -11.00 | -3.53 | 30 Jul,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 26.15 | 27.1 | -0.95 | -3.51 | 30 Jul,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 290.95 | 301.5 | -10.55 | -3.50 | 30 Jul,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 56.05 | 58 | -1.95 | -3.36 | 26 Jul,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 129 | 133.45 | -4.45 | -3.33 | 30 Jul,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 20.7 | 21.4 | -0.70 | -3.27 | 29 Jul,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 56.35 | 58.25 | -1.90 | -3.26 | 30 Jul,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 137 | 141.6 | -4.60 | -3.25 | 30 Jul,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 63.2 | 65.25 | -2.05 | -3.14 | 30 Jul,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 310.65 | 320.6 | -9.95 | -3.10 | 30 Jul,2024 | ||||||||||||
| Rockingdeals Circular Economy Limited | ROCKINGDCE | NSE | 617.65 | 637.35 | -19.70 | -3.09 | 30 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 143.5 | 147.95 | -4.45 | -3.01 | 30 Jul,2024 | ||||||||||||
| Canarys Automations Limited | CANARYS | NSE | 51.95 | 53.5 | -1.55 | -2.90 | 30 Jul,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 41.5 | 42.7 | -1.20 | -2.81 | 30 Jul,2024 | ||||||||||||
| Upsurge Seeds Of Agriculture Limited | USASEEDS | NSE | 281 | 289 | -8.00 | -2.77 | 30 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 529.25 | 544.35 | -15.10 | -2.77 | 30 Jul,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 82.7 | 85.05 | -2.35 | -2.76 | 30 Jul,2024 | ||||||||||||
| Saakshi Medtech And Panels Limited | SAAKSHI | NSE | 272.5 | 280.15 | -7.65 | -2.73 | 30 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 111 | -3.00 | -2.70 | 26 Jul,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 115.8 | 119 | -3.20 | -2.69 | 30 Jul,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 109 | 112 | -3.00 | -2.68 | 30 Jul,2024 | ||||||||||||
| Delaplex Limited | DELAPLEX | NSE | 253.2 | 260.15 | -6.95 | -2.67 | 30 Jul,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 73.9 | 75.9 | -2.00 | -2.64 | 30 Jul,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3895.6 | 3998.75 | -103.15 | -2.58 | 30 Jul,2024 | ||||||||||||
| Kotyark Industries Limited | KOTYARK | NSE | 945.35 | 969.6 | -24.25 | -2.50 | 30 Jul,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 203.9 | 208.95 | -5.05 | -2.42 | 30 Jul,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 189.15 | 193.8 | -4.65 | -2.40 | 30 Jul,2024 | ||||||||||||
| Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 78 | 79.8 | -1.80 | -2.26 | 29 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 188.7 | 193 | -4.30 | -2.23 | 30 Jul,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 480.75 | 491.45 | -10.70 | -2.18 | 30 Jul,2024 | ||||||||||||
| Nidan Laboratories And Healthcare Limited | NIDAN | NSE | 34.1 | 34.85 | -0.75 | -2.15 | 30 Jul,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 133.35 | 136.25 | -2.90 | -2.13 | 30 Jul,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 11.65 | 11.9 | -0.25 | -2.10 | 30 Jul,2024 | ||||||||||||
| Akiko Global Services Limited | AKIKO | NSE | 76.25 | 77.85 | -1.60 | -2.06 | 30 Jul,2024 | ||||||||||||
| Transteel Seating Technologies Limited | TRANSTEEL | NSE | 69.95 | 71.4 | -1.45 | -2.03 | 30 Jul,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 166.5 | 169.9 | -3.40 | -2.00 | 30 Jul,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 21.6 | 24 | -2.40 | -10.00 | 30 Jul,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 52.05 | 53.1 | -1.05 | -1.98 | 30 Jul,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 195.05 | 199 | -3.95 | -1.98 | 29 Jul,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 105 | 107.1 | -2.10 | -1.96 | 30 Jul,2024 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 251 | 256 | -5.00 | -1.95 | 30 Jul,2024 | ||||||||||||
| Ganesh Green Bharat Limited | GGBL | NSE | 544.5 | 555 | -10.50 | -1.89 | 30 Jul,2024 | ||||||||||||
| Hi-green Carbon Limited | HIGREEN | NSE | 182.5 | 186 | -3.50 | -1.88 | 30 Jul,2024 | ||||||||||||
| Konstelec Engineers Limited | KONSTELEC | NSE | 179.8 | 183.25 | -3.45 | -1.88 | 30 Jul,2024 | ||||||||||||
| Net Avenue Technologies Limited | CBAZAAR | NSE | 15.9 | 16.2 | -0.30 | -1.85 | 29 Jul,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 27 | 27.5 | -0.50 | -1.82 | 30 Jul,2024 | ||||||||||||
| Mahickra Chemicals Limited | MAHICKRA | NSE | 106.05 | 108 | -1.95 | -1.81 | 30 Jul,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 71.3 | 72.6 | -1.30 | -1.79 | 30 Jul,2024 | ||||||||||||
| Vilas Transcore Limited | VILAS | NSE | 487.85 | 496.7 | -8.85 | -1.78 | 30 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
