Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Vasa Denticity Limited | DENTALKART | NSE | 587.05 | 644.55 | -57.50 | -8.92 | 29 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 83.4 | 90.7 | -7.30 | -8.05 | 29 Jul,2024 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 108.4 | 116.25 | -7.85 | -6.75 | 29 Jul,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 97.4 | 104.35 | -6.95 | -6.66 | 29 Jul,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 315.15 | 337 | -21.85 | -6.48 | 29 Jul,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 363.45 | 388.6 | -25.15 | -6.47 | 29 Jul,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 301 | 320 | -19.00 | -5.94 | 29 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 301.5 | 319.85 | -18.35 | -5.74 | 29 Jul,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 58.2 | 61.65 | -3.45 | -5.60 | 26 Jul,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 17 | 18 | -1.00 | -5.56 | 24 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 24.65 | 25.95 | -1.30 | -5.01 | 29 Jul,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 59.85 | 63 | -3.15 | -5.00 | 29 Jul,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 491.15 | 517 | -25.85 | -5.00 | 29 Jul,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 67.5 | 71.05 | -3.55 | -5.00 | 29 Jul,2024 | ||||||||||||
| Z-tech (india) Limited | ZTECH | NSE | 269.3 | 283.45 | -14.15 | -4.99 | 29 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 152.25 | 160.25 | -8.00 | -4.99 | 29 Jul,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 357.95 | 376.75 | -18.80 | -4.99 | 29 Jul,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 49.6 | 52.2 | -2.60 | -4.98 | 29 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 336.5 | 354.15 | -17.65 | -4.98 | 29 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 130.9 | 137.75 | -6.85 | -4.97 | 26 Jul,2024 | ||||||||||||
| Karnika Industries Limited | KARNIKA | NSE | 298.5 | 314 | -15.50 | -4.94 | 29 Jul,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 62.5 | 65.75 | -3.25 | -4.94 | 29 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 19.75 | 20.75 | -1.00 | -4.82 | 29 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 217 | 227.75 | -10.75 | -4.72 | 29 Jul,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 57.2 | 60 | -2.80 | -4.67 | 29 Jul,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 38.15 | 39.95 | -1.80 | -4.51 | 29 Jul,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 344 | 360.2 | -16.20 | -4.50 | 29 Jul,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 365.8 | 382.75 | -16.95 | -4.43 | 29 Jul,2024 | ||||||||||||
| Polysil Irrigation Systems Limited | POLYSIL | NSE | 33.75 | 35.3 | -1.55 | -4.39 | 29 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 26.3 | 27.5 | -1.20 | -4.36 | 26 Jul,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 59.5 | 62.2 | -2.70 | -4.34 | 29 Jul,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 75.25 | 78.65 | -3.40 | -4.32 | 29 Jul,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1289.8 | 1345.65 | -55.85 | -4.15 | 29 Jul,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 137.1 | 143 | -5.90 | -4.13 | 29 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 166.8 | 173.85 | -7.05 | -4.06 | 29 Jul,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 193.8 | 201.95 | -8.15 | -4.04 | 29 Jul,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 55 | 57.3 | -2.30 | -4.01 | 29 Jul,2024 | ||||||||||||
| Uma Converter Limited | UMA | NSE | 32.3 | 33.65 | -1.35 | -4.01 | 29 Jul,2024 | ||||||||||||
| Du Digital Technologies Limited | DUGLOBAL | NSE | 72 | 75 | -3.00 | -4.00 | 29 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 783 | 815.5 | -32.50 | -3.99 | 29 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2197.65 | 2288.45 | -90.80 | -3.97 | 29 Jul,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 115.4 | 120 | -4.60 | -3.83 | 29 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 141.6 | 147.1 | -5.50 | -3.74 | 29 Jul,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 43.8 | 45.5 | -1.70 | -3.74 | 29 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 193 | 200.35 | -7.35 | -3.67 | 29 Jul,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 52 | 53.95 | -1.95 | -3.61 | 29 Jul,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 152.5 | 158.05 | -5.55 | -3.51 | 29 Jul,2024 | ||||||||||||
| Konstelec Engineers Limited | KONSTELEC | NSE | 183.25 | 189.9 | -6.65 | -3.50 | 29 Jul,2024 | ||||||||||||
| Cadsys (india) Limited | CADSYS | NSE | 219.85 | 227.75 | -7.90 | -3.47 | 29 Jul,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 83.75 | 86.7 | -2.95 | -3.40 | 29 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 283.8 | 293.75 | -9.95 | -3.39 | 29 Jul,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 491.45 | 508.7 | -17.25 | -3.39 | 29 Jul,2024 | ||||||||||||
| Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 142.05 | 147 | -4.95 | -3.37 | 29 Jul,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 56.05 | 58 | -1.95 | -3.36 | 26 Jul,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 79.25 | 82 | -2.75 | -3.35 | 29 Jul,2024 | ||||||||||||
| Gsm Foils Limited | GSMFOILS | NSE | 44.7 | 46.25 | -1.55 | -3.35 | 29 Jul,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 273.65 | 283 | -9.35 | -3.30 | 29 Jul,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 20.7 | 21.4 | -0.70 | -3.27 | 29 Jul,2024 | ||||||||||||
| Sahana System Limited | SAHANA | NSE | 1564.55 | 1616.25 | -51.70 | -3.20 | 29 Jul,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 648.75 | 670 | -21.25 | -3.17 | 29 Jul,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 197.1 | 203.5 | -6.40 | -3.14 | 29 Jul,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 49.8 | 51.4 | -1.60 | -3.11 | 29 Jul,2024 | ||||||||||||
| Shree Karni Fabcom Limited | SHREEKARNI | NSE | 759.4 | 783.35 | -23.95 | -3.06 | 29 Jul,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 87.3 | 90.05 | -2.75 | -3.05 | 29 Jul,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 91.05 | 93.9 | -2.85 | -3.04 | 29 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 58.25 | 60.05 | -1.80 | -3.00 | 29 Jul,2024 | ||||||||||||
| Cell Point (india) Limited | CELLPOINT | NSE | 34.15 | 35.2 | -1.05 | -2.98 | 29 Jul,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 380 | 391.5 | -11.50 | -2.94 | 29 Jul,2024 | ||||||||||||
| Addictive Learning Technology Limited | LAWSIKHO | NSE | 287.35 | 296 | -8.65 | -2.92 | 29 Jul,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 47.1 | 48.5 | -1.40 | -2.89 | 29 Jul,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 13.5 | 13.9 | -0.40 | -2.88 | 29 Jul,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 127 | 130.7 | -3.70 | -2.83 | 29 Jul,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 65.25 | 67.15 | -1.90 | -2.83 | 29 Jul,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 320.6 | 329.8 | -9.20 | -2.79 | 29 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 111 | -3.00 | -2.70 | 26 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 544.35 | 559.35 | -15.00 | -2.68 | 29 Jul,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 174.1 | 178.85 | -4.75 | -2.66 | 29 Jul,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 453 | 465.2 | -12.20 | -2.62 | 29 Jul,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 371.95 | 381.95 | -10.00 | -2.62 | 29 Jul,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 134.35 | 137.95 | -3.60 | -2.61 | 29 Jul,2024 | ||||||||||||
| Annapurna Swadisht Limited | ANNAPURNA | NSE | 333.55 | 342.5 | -8.95 | -2.61 | 29 Jul,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 291.4 | 299.2 | -7.80 | -2.61 | 29 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 808.65 | 830.2 | -21.55 | -2.60 | 29 Jul,2024 | ||||||||||||
| Delaplex Limited | DELAPLEX | NSE | 260.15 | 267.05 | -6.90 | -2.58 | 29 Jul,2024 | ||||||||||||
| Bombay Metrics Supply Chain Limited | BMETRICS | NSE | 125.6 | 128.85 | -3.25 | -2.52 | 29 Jul,2024 | ||||||||||||
| Accent Microcell Limited | ACCENTMIC | NSE | 279.9 | 286.8 | -6.90 | -2.41 | 29 Jul,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 53.1 | 54.4 | -1.30 | -2.39 | 29 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
