Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Konstelec Engineers Limited | KONSTELEC | NSE | 186.25 | 206.6 | -20.35 | -9.85 | 30 Aug,2024 | ||||||||||||
| Manav Infra Projects Limited | MANAV | NSE | 18.35 | 20.35 | -2.00 | -9.83 | 29 Aug,2024 | ||||||||||||
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Aesthetik Engineers Limited | AESTHETIK | NSE | 89.5 | 98.45 | -8.95 | -9.09 | 30 Aug,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 381.5 | 417.75 | -36.25 | -8.68 | 30 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 213.6 | 231.55 | -17.95 | -7.75 | 30 Aug,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 18 | 19.45 | -1.45 | -7.46 | 27 Aug,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 56.85 | 61 | -4.15 | -6.80 | 30 Aug,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 60.15 | 64.5 | -4.35 | -6.74 | 30 Aug,2024 | ||||||||||||
| Sameera Agro And Infra Limited | SAIFL | NSE | 124.05 | 132.4 | -8.35 | -6.31 | 30 Aug,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 55.5 | 59 | -3.50 | -5.93 | 30 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| DUDIGITAL GLOBAL LIMITED | DUGLOBAL | NSE | 70.75 | 74.85 | -4.10 | -5.48 | 30 Aug,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 78.1 | 82.45 | -4.35 | -5.28 | 30 Aug,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 7.45 | 7.85 | -0.40 | -5.10 | 30 Aug,2024 | ||||||||||||
| Esprit Stones Limited | ESPRIT | NSE | 110.3 | 116.15 | -5.85 | -5.04 | 30 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 86.35 | 90.9 | -4.55 | -5.01 | 30 Aug,2024 | ||||||||||||
| S O forcas studio limited | FORCAS | NSE | 117.65 | 123.85 | -6.20 | -5.01 | 30 Aug,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 133 | 140 | -7.00 | -5.00 | 30 Aug,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 742.8 | 781.9 | -39.10 | -5.00 | 28 Aug,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 346.7 | 364.95 | -18.25 | -5.00 | 28 Aug,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 399.05 | 420.05 | -21.00 | -5.00 | 30 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 71.2 | 74.95 | -3.75 | -5.00 | 29 Aug,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 228.2 | 240.2 | -12.00 | -5.00 | 30 Aug,2024 | ||||||||||||
| Mandeep Auto Industries Limited | MANDEEP | NSE | 51.3 | 54 | -2.70 | -5.00 | 30 Aug,2024 | ||||||||||||
| E T S brace port logistics limited | BRACEPORT | NSE | 164.5 | 173.15 | -8.65 | -5.00 | 30 Aug,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 285 | 300 | -15.00 | -5.00 | 29 Aug,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 59.85 | 63 | -3.15 | -5.00 | 30 Aug,2024 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 177.95 | 187.3 | -9.35 | -4.99 | 30 Aug,2024 | ||||||||||||
| Sp Refractories Limited | SPRL | NSE | 191.25 | 201.3 | -10.05 | -4.99 | 30 Aug,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 138.05 | 145.3 | -7.25 | -4.99 | 30 Aug,2024 | ||||||||||||
| Solve Plastic Products Limited | BALCO | NSE | 82.75 | 87.1 | -4.35 | -4.99 | 30 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 276.25 | 290.75 | -14.50 | -4.99 | 30 Aug,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 351.25 | 369.7 | -18.45 | -4.99 | 30 Aug,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 187.5 | 197.3 | -9.80 | -4.97 | 30 Aug,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 101.6 | 106.9 | -5.30 | -4.96 | 30 Aug,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 63.4 | 66.7 | -3.30 | -4.95 | 30 Aug,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 13.45 | 14.15 | -0.70 | -4.95 | 28 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Utssav Cz Gold Jewels Limited | UTSSAV | NSE | 193.7 | 203.75 | -10.05 | -4.93 | 30 Aug,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 48.3 | 50.8 | -2.50 | -4.92 | 30 Aug,2024 | ||||||||||||
| Vilas Transcore Limited | VILAS | NSE | 401.3 | 421.75 | -20.45 | -4.85 | 30 Aug,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 522.05 | 548.6 | -26.55 | -4.84 | 30 Aug,2024 | ||||||||||||
| Sunlite Recycling Industries Limited | SUNLITE | NSE | 171.05 | 179.75 | -8.70 | -4.84 | 30 Aug,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 18.7 | 19.65 | -0.95 | -4.83 | 28 Aug,2024 | ||||||||||||
| Chavda Infra Limited | CHAVDA | NSE | 173.6 | 182.3 | -8.70 | -4.77 | 30 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 59.5 | 62.4 | -2.90 | -4.65 | 30 Aug,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 6.15 | 6.45 | -0.30 | -4.65 | 30 Aug,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Italian Edibles Limited | ITALIANE | NSE | 40.75 | 42.65 | -1.90 | -4.45 | 30 Aug,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 52.4 | 54.75 | -2.35 | -4.29 | 28 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 67.05 | 70 | -2.95 | -4.21 | 30 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 145 | 150.9 | -5.90 | -3.91 | 30 Aug,2024 | ||||||||||||
| Saakshi Medtech And Panels Limited | SAAKSHI | NSE | 243 | 252.9 | -9.90 | -3.91 | 30 Aug,2024 | ||||||||||||
| Agarwal Float Glass India Limited | AGARWALFT | NSE | 96 | 99.9 | -3.90 | -3.90 | 29 Aug,2024 | ||||||||||||
| Vera Synthetic Limited | VERA | NSE | 87 | 90.5 | -3.50 | -3.87 | 27 Aug,2024 | ||||||||||||
| Rajputana Industries Limited | RAJINDLTD | NSE | 89 | 92.55 | -3.55 | -3.84 | 30 Aug,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 107.6 | 111.7 | -4.10 | -3.67 | 30 Aug,2024 | ||||||||||||
| Bulkcorp International Limited | BULKCORP | NSE | 121.6 | 126.2 | -4.60 | -3.65 | 30 Aug,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 128.4 | 133 | -4.60 | -3.46 | 30 Aug,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 26.5 | 27.45 | -0.95 | -3.46 | 30 Aug,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 590.5 | 611.25 | -20.75 | -3.39 | 30 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 182.6 | 188.9 | -6.30 | -3.34 | 30 Aug,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 65 | 67.2 | -2.20 | -3.27 | 30 Aug,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 25.15 | 26 | -0.85 | -3.27 | 30 Aug,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 257.35 | 266 | -8.65 | -3.25 | 30 Aug,2024 | ||||||||||||
| Ideal Technoplast Industries Limited | IDEALTECHO | NSE | 140.9 | 145.6 | -4.70 | -3.23 | 30 Aug,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 158.45 | 163.65 | -5.20 | -3.18 | 30 Aug,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 184.9 | 190.9 | -6.00 | -3.14 | 30 Aug,2024 | ||||||||||||
| Indifra Limited | INDIFRA | NSE | 34 | 35.1 | -1.10 | -3.13 | 29 Aug,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 108.55 | 112 | -3.45 | -3.08 | 30 Aug,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 746.25 | 770 | -23.75 | -3.08 | 30 Aug,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 102 | 105 | -3.00 | -2.86 | 30 Aug,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 123 | 126.6 | -3.60 | -2.84 | 30 Aug,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 12.15 | 12.5 | -0.35 | -2.80 | 30 Aug,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 180.4 | 185.25 | -4.85 | -2.62 | 30 Aug,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 122.7 | 126 | -3.30 | -2.62 | 30 Aug,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 267.6 | 274.55 | -6.95 | -2.53 | 30 Aug,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 718.9 | 737.25 | -18.35 | -2.49 | 30 Aug,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 79 | 81 | -2.00 | -2.47 | 30 Aug,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1334.95 | 1368.35 | -33.40 | -2.44 | 29 Aug,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 122 | 125 | -3.00 | -2.40 | 30 Aug,2024 | ||||||||||||
| Upsurge Seeds Of Agriculture Limited | USASEEDS | NSE | 280.1 | 287 | -6.90 | -2.40 | 29 Aug,2024 | ||||||||||||
| Qms Medical Allied Services Limited | QMSMEDI | NSE | 126.1 | 129.15 | -3.05 | -2.36 | 30 Aug,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 155.75 | 159.45 | -3.70 | -2.32 | 30 Aug,2024 | ||||||||||||
| Quicktouch Technologies Limited | QUICKTOUCH | NSE | 153.25 | 156.75 | -3.50 | -2.23 | 30 Aug,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 178.5 | 182.55 | -4.05 | -2.22 | 30 Aug,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 37.4 | 38.25 | -0.85 | -2.22 | 30 Aug,2024 | ||||||||||||
| Arham Technologies Limited | ARHAM | NSE | 134.15 | 137.2 | -3.05 | -2.22 | 30 Aug,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 42 | 42.95 | -0.95 | -2.21 | 29 Aug,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
