Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 72.6 | 78.75 | -6.15 | -7.81 | 26 Jul,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 78.65 | 84.65 | -6.00 | -7.09 | 26 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 58.2 | 61.65 | -3.45 | -5.60 | 26 Jul,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 17 | 18 | -1.00 | -5.56 | 24 Jul,2024 | ||||||||||||
| Shree Osfm E-mobility Limited | SHREEOSFM | NSE | 158.25 | 167 | -8.75 | -5.24 | 26 Jul,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 20.75 | 21.85 | -1.10 | -5.03 | 26 Jul,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 52.2 | 54.95 | -2.75 | -5.00 | 26 Jul,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 126.3 | 132.95 | -6.65 | -5.00 | 26 Jul,2024 | ||||||||||||
| Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 79.8 | 84 | -4.20 | -5.00 | 26 Jul,2024 | ||||||||||||
| Z-tech (india) Limited | ZTECH | NSE | 283.45 | 298.35 | -14.90 | -4.99 | 26 Jul,2024 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 227.75 | 239.7 | -11.95 | -4.99 | 25 Jul,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 49.6 | 52.2 | -2.60 | -4.98 | 24 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 160.25 | 168.65 | -8.40 | -4.98 | 24 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 130.9 | 137.75 | -6.85 | -4.97 | 26 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 293.75 | 309 | -15.25 | -4.94 | 26 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 105.55 | 111 | -5.45 | -4.91 | 26 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 116.25 | 122.2 | -5.95 | -4.87 | 26 Jul,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 90.7 | 95.25 | -4.55 | -4.78 | 26 Jul,2024 | ||||||||||||
| Gretex Industries Limited | GRETEX | NSE | 126.85 | 133.2 | -6.35 | -4.77 | 26 Jul,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 135 | 141.7 | -6.70 | -4.73 | 26 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 60 | 62.9 | -2.90 | -4.61 | 26 Jul,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 96.4 | 101 | -4.60 | -4.55 | 26 Jul,2024 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 60.05 | 62.9 | -2.85 | -4.53 | 25 Jul,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 167.1 | 175 | -7.90 | -4.51 | 26 Jul,2024 | ||||||||||||
| Greenchef Appliances Limited | GREENCHEF | NSE | 74.3 | 77.8 | -3.50 | -4.50 | 26 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 26.3 | 27.5 | -1.20 | -4.36 | 26 Jul,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 39.5 | 41.3 | -1.80 | -4.36 | 26 Jul,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 360.25 | 376.55 | -16.30 | -4.33 | 26 Jul,2024 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 97.65 | 102 | -4.35 | -4.26 | 26 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1345.65 | 1400 | -54.35 | -3.88 | 26 Jul,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 395.55 | 411.5 | -15.95 | -3.88 | 26 Jul,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 42.8 | 44.5 | -1.70 | -3.82 | 26 Jul,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 57.25 | 59.5 | -2.25 | -3.78 | 26 Jul,2024 | ||||||||||||
| Swastik Pipe Limited | SWASTIK | NSE | 65.45 | 68 | -2.55 | -3.75 | 26 Jul,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 56.05 | 58 | -1.95 | -3.36 | 26 Jul,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 1587.5 | 1641.8 | -54.30 | -3.31 | 26 Jul,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 329.8 | 340.9 | -11.10 | -3.26 | 26 Jul,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 91.4 | 94.4 | -3.00 | -3.18 | 26 Jul,2024 | ||||||||||||
| Jalan Transolutions (india) Limited | JALAN | NSE | 3.15 | 3.25 | -0.10 | -3.08 | 26 Jul,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 51.4 | 53 | -1.60 | -3.02 | 26 Jul,2024 | ||||||||||||
| Canarys Automations Limited | CANARYS | NSE | 54.55 | 56.25 | -1.70 | -3.02 | 26 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 70.05 | 72.2 | -2.15 | -2.98 | 26 Jul,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 391.5 | 403.4 | -11.90 | -2.95 | 26 Jul,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 465.2 | 479.3 | -14.10 | -2.94 | 26 Jul,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 143 | 147 | -4.00 | -2.72 | 26 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 111 | -3.00 | -2.70 | 26 Jul,2024 | ||||||||||||
| Euro Panel Products Limited | EUROBOND | NSE | 199.2 | 204.7 | -5.50 | -2.69 | 26 Jul,2024 | ||||||||||||
| Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 861.5 | 885 | -23.50 | -2.66 | 26 Jul,2024 | ||||||||||||
| Party Cruisers Limited | PARTYCRUS | NSE | 118.75 | 122 | -3.25 | -2.66 | 26 Jul,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 103 | 105.8 | -2.80 | -2.65 | 26 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 830.2 | 852.1 | -21.90 | -2.57 | 26 Jul,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 805.5 | 826.5 | -21.00 | -2.54 | 26 Jul,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 29 | 29.75 | -0.75 | -2.52 | 26 Jul,2024 | ||||||||||||
| Sheetal Universal Limited | SHEETAL | NSE | 58.75 | 60.25 | -1.50 | -2.49 | 26 Jul,2024 | ||||||||||||
| Visaman Global Sales Limited | VISAMAN | NSE | 38.05 | 39 | -0.95 | -2.44 | 26 Jul,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 178.85 | 183.2 | -4.35 | -2.37 | 26 Jul,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 388.6 | 398 | -9.40 | -2.36 | 26 Jul,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 27.45 | 28.1 | -0.65 | -2.31 | 26 Jul,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 137.95 | 141.2 | -3.25 | -2.30 | 26 Jul,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 288.05 | 294.8 | -6.75 | -2.29 | 26 Jul,2024 | ||||||||||||
| Ameya Precision Engineers Limited | AMEYA | NSE | 130.5 | 133.55 | -3.05 | -2.28 | 26 Jul,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 151 | 154.5 | -3.50 | -2.27 | 26 Jul,2024 | ||||||||||||
| Veekayem Fashion And Apparels Limited | VEEKAYEM | NSE | 200 | 204.65 | -4.65 | -2.27 | 26 Jul,2024 | ||||||||||||
| Spectrum Electrical Industries Limited | SPECTRUM | NSE | 2035.35 | 2082.4 | -47.05 | -2.26 | 26 Jul,2024 | ||||||||||||
| Cmm Infraprojects Limited | CMMIPL | NSE | 2.2 | 2.25 | -0.05 | -2.22 | 26 Jul,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 39.95 | 40.85 | -0.90 | -2.20 | 24 Jul,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 381.95 | 390.25 | -8.30 | -2.13 | 26 Jul,2024 | ||||||||||||
| All E Technologies Limited | ALLETEC | NSE | 341.65 | 348.75 | -7.10 | -2.04 | 26 Jul,2024 | ||||||||||||
| Aatmaj Healthcare Limited | AATMAJ | NSE | 26.55 | 27.1 | -0.55 | -2.03 | 26 Jul,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 48.5 | 49.5 | -1.00 | -2.02 | 26 Jul,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 232.75 | 237.5 | -4.75 | -2.00 | 26 Jul,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 104.35 | 106.45 | -2.10 | -1.97 | 26 Jul,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 67.15 | 68.5 | -1.35 | -1.97 | 26 Jul,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 178.65 | 181.95 | -3.30 | -1.81 | 26 Jul,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 317.7 | 323.55 | -5.85 | -1.81 | 26 Jul,2024 | ||||||||||||
| Jiwanram Sheoduttrai Industries Limited | JIWANRAM | NSE | 14.05 | 14.3 | -0.25 | -1.75 | 26 Jul,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 98.3 | 100 | -1.70 | -1.70 | 26 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 354.15 | 360.2 | -6.05 | -1.68 | 26 Jul,2024 | ||||||||||||
| V R Infraspace Limited | VR | NSE | 185 | 187.95 | -2.95 | -1.57 | 26 Jul,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 34.5 | 35 | -0.50 | -1.43 | 26 Jul,2024 | ||||||||||||
| Crayons Advertising Limited | CRAYONS | NSE | 134.45 | 136.3 | -1.85 | -1.36 | 26 Jul,2024 | ||||||||||||
| Accent Microcell Limited | ACCENTMIC | NSE | 286.8 | 290.65 | -3.85 | -1.32 | 26 Jul,2024 | ||||||||||||
| Mangalam Alloys Limited | MAL | NSE | 42.4 | 42.95 | -0.55 | -1.28 | 26 Jul,2024 | ||||||||||||
| Innovana Thinklabs Limited | INNOVANA | NSE | 499.35 | 505.85 | -6.50 | -1.28 | 26 Jul,2024 | ||||||||||||
| Kotyark Industries Limited | KOTYARK | NSE | 989.45 | 1002.15 | -12.70 | -1.27 | 26 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
