Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 57.1 | 62.9 | -5.80 | -9.22 | 25 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 81.65 | 88.25 | -6.60 | -7.48 | 25 Jul,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 80.5 | 86.55 | -6.05 | -6.99 | 25 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 202 | 214.95 | -12.95 | -6.02 | 25 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 17 | 18 | -1.00 | -5.56 | 24 Jul,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 95.25 | 100.45 | -5.20 | -5.18 | 25 Jul,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 132.95 | 139.95 | -7.00 | -5.00 | 25 Jul,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 222.4 | 234.1 | -11.70 | -5.00 | 25 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 146.35 | 154.05 | -7.70 | -5.00 | 24 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 137.75 | 145 | -7.25 | -5.00 | 25 Jul,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 826.5 | 870 | -43.50 | -5.00 | 25 Jul,2024 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 227.75 | 239.7 | -11.95 | -4.99 | 25 Jul,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 49.6 | 52.2 | -2.60 | -4.98 | 24 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 160.25 | 168.65 | -8.40 | -4.98 | 24 Jul,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 199.55 | 210 | -10.45 | -4.98 | 25 Jul,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 84.85 | 89.3 | -4.45 | -4.98 | 25 Jul,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 54.95 | 57.8 | -2.85 | -4.93 | 25 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 58 | 61 | -3.00 | -4.92 | 23 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 72.1 | 75.8 | -3.70 | -4.88 | 25 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 119.8 | 125.7 | -5.90 | -4.69 | 25 Jul,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.1 | 6.4 | -0.30 | -4.69 | 25 Jul,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 27.55 | 28.9 | -1.35 | -4.67 | 25 Jul,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.05 | 2.15 | -0.10 | -4.65 | 25 Jul,2024 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 115 | 120.6 | -5.60 | -4.64 | 25 Jul,2024 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 60.05 | 62.9 | -2.85 | -4.53 | 25 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 27.5 | 28.8 | -1.30 | -4.51 | 25 Jul,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 20.25 | 21.2 | -0.95 | -4.48 | 25 Jul,2024 | ||||||||||||
| Le Merite Exports Limited | LEMERITE | NSE | 186.4 | 195 | -8.60 | -4.41 | 25 Jul,2024 | ||||||||||||
| Sar Televenture Limited | SARTELE | NSE | 230.2 | 240.4 | -10.20 | -4.24 | 25 Jul,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 310.5 | 323.8 | -13.30 | -4.11 | 25 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.5 | 4.1 | -1.60 | -39.02 | 25 Jul,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Anlon Technology Solutions Limited | ANLON | NSE | 511 | 531.3 | -20.30 | -3.82 | 25 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 111 | 115.15 | -4.15 | -3.60 | 22 Jul,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 307.6 | 319 | -11.40 | -3.57 | 25 Jul,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 88.05 | 91.3 | -3.25 | -3.56 | 25 Jul,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 726.6 | 753 | -26.40 | -3.51 | 25 Jul,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 140 | 145 | -5.00 | -3.45 | 23 Jul,2024 | ||||||||||||
| Hrh Next Services Limited | HRHNEXT | NSE | 46.5 | 48.15 | -1.65 | -3.43 | 25 Jul,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 215 | 222.6 | -7.60 | -3.41 | 25 Jul,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 113.2 | 117.15 | -3.95 | -3.37 | 25 Jul,2024 | ||||||||||||
| Beacon Trusteeship Limited | BEACON | NSE | 115.7 | 119.7 | -4.00 | -3.34 | 25 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 360.2 | 372.4 | -12.20 | -3.28 | 25 Jul,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 129.7 | 134.1 | -4.40 | -3.28 | 25 Jul,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 64.9 | 67.1 | -2.20 | -3.28 | 25 Jul,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 193.25 | 199.75 | -6.50 | -3.25 | 25 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 26.05 | 26.9 | -0.85 | -3.16 | 25 Jul,2024 | ||||||||||||
| Shree Karni Fabcom Limited | SHREEKARNI | NSE | 785 | 809.65 | -24.65 | -3.04 | 25 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 77.1 | 79.5 | -2.40 | -3.02 | 25 Jul,2024 | ||||||||||||
| Abs Marine Services Limited | ABSMARINE | NSE | 320 | 329.9 | -9.90 | -3.00 | 25 Jul,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 124.2 | 127.95 | -3.75 | -2.93 | 25 Jul,2024 | ||||||||||||
| Uma Converter Limited | UMA | NSE | 33.3 | 34.3 | -1.00 | -2.92 | 25 Jul,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 1102 | 1135 | -33.00 | -2.91 | 25 Jul,2024 | ||||||||||||
| Dollex Agrotech Limited | DOLLEX | NSE | 37.5 | 38.6 | -1.10 | -2.85 | 25 Jul,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 35 | 36 | -1.00 | -2.78 | 25 Jul,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 105 | 107.95 | -2.95 | -2.73 | 25 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 111 | 114 | -3.00 | -2.63 | 25 Jul,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 376.55 | 386.55 | -10.00 | -2.59 | 25 Jul,2024 | ||||||||||||
| Innovana Thinklabs Limited | INNOVANA | NSE | 505.85 | 519 | -13.15 | -2.53 | 25 Jul,2024 | ||||||||||||
| Karnika Industries Limited | KARNIKA | NSE | 310 | 318 | -8.00 | -2.52 | 25 Jul,2024 | ||||||||||||
| Beta Drugs Limited | BETA | NSE | 1271.85 | 1303.85 | -32.00 | -2.45 | 25 Jul,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 146.65 | 150.3 | -3.65 | -2.43 | 25 Jul,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 209.9 | 215 | -5.10 | -2.37 | 25 Jul,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 32.45 | 33.2 | -0.75 | -2.26 | 25 Jul,2024 | ||||||||||||
| Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 84 | 85.9 | -1.90 | -2.21 | 25 Jul,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 39.95 | 40.85 | -0.90 | -2.20 | 24 Jul,2024 | ||||||||||||
| Mahickra Chemicals Limited | MAHICKRA | NSE | 105.4 | 107.75 | -2.35 | -2.18 | 25 Jul,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 122.7 | 125.4 | -2.70 | -2.15 | 25 Jul,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 195.7 | 200 | -4.30 | -2.15 | 25 Jul,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 61.65 | 63 | -1.35 | -2.14 | 22 Jul,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1465 | 1497 | -32.00 | -2.14 | 25 Jul,2024 | ||||||||||||
| Falcon Technoprojects India Limited | FALCONTECH | NSE | 69 | 70.5 | -1.50 | -2.13 | 25 Jul,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 105.8 | 108.1 | -2.30 | -2.13 | 25 Jul,2024 | ||||||||||||
| Veekayem Fashion And Apparels Limited | VEEKAYEM | NSE | 204.65 | 208.95 | -4.30 | -2.06 | 25 Jul,2024 | ||||||||||||
| Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 145 | 148 | -3.00 | -2.03 | 25 Jul,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 96 | 97.95 | -1.95 | -1.99 | 25 Jul,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 29.75 | 30.35 | -0.60 | -1.98 | 25 Jul,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 191.25 | 195.05 | -3.80 | -1.95 | 25 Jul,2024 | ||||||||||||
| Addictive Learning Technology Limited | LAWSIKHO | NSE | 290.7 | 296.35 | -5.65 | -1.91 | 25 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 309 | 314.9 | -5.90 | -1.87 | 25 Jul,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 130.1 | 132.55 | -2.45 | -1.85 | 25 Jul,2024 | ||||||||||||
| Mangalam Alloys Limited | MAL | NSE | 42.95 | 43.75 | -0.80 | -1.83 | 25 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 280 | 285.2 | -5.20 | -1.82 | 24 Jul,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 43.3 | 44.1 | -0.80 | -1.81 | 25 Jul,2024 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 68 | 69.25 | -1.25 | -1.81 | 25 Jul,2024 | ||||||||||||
| Shera Energy Limited | SHERA | NSE | 183.3 | 186.65 | -3.35 | -1.79 | 25 Jul,2024 | ||||||||||||
| Quicktouch Technologies Limited | QUICKTOUCH | NSE | 136.9 | 139.35 | -2.45 | -1.76 | 25 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
