Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 20.5 | 22.4 | -1.90 | -8.48 | 24 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 17 | 18 | -1.00 | -5.56 | 24 Jul,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 30.35 | 31.95 | -1.60 | -5.01 | 24 Jul,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 89.3 | 94 | -4.70 | -5.00 | 24 Jul,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 203.3 | 214 | -10.70 | -5.00 | 24 Jul,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 360.2 | 379.15 | -18.95 | -5.00 | 22 Jul,2024 | ||||||||||||
| Grill Splendour Services Limited | BIRDYS | NSE | 68.4 | 72 | -3.60 | -5.00 | 24 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 146.35 | 154.05 | -7.70 | -5.00 | 24 Jul,2024 | ||||||||||||
| Ganesh Green Bharat Limited | GGBL | NSE | 457.8 | 481.9 | -24.10 | -5.00 | 24 Jul,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 395 | 415.75 | -20.75 | -4.99 | 24 Jul,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 234.1 | 246.4 | -12.30 | -4.99 | 24 Jul,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 177.05 | 186.35 | -9.30 | -4.99 | 24 Jul,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 49.6 | 52.2 | -2.60 | -4.98 | 24 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 160.25 | 168.65 | -8.40 | -4.98 | 24 Jul,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 57.8 | 60.8 | -3.00 | -4.93 | 24 Jul,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 35.7 | 37.55 | -1.85 | -4.93 | 23 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 58 | 61 | -3.00 | -4.92 | 23 Jul,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 37.75 | 39.7 | -1.95 | -4.91 | 24 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Dynamic Services & Security Limited | DYNAMIC | NSE | 260.85 | 274.3 | -13.45 | -4.90 | 24 Jul,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 99.6 | 104.7 | -5.10 | -4.87 | 24 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 145 | 152.4 | -7.40 | -4.86 | 24 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 28.8 | 30.25 | -1.45 | -4.79 | 23 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Service Care Limited | SERVICE | NSE | 54.1 | 56.65 | -2.55 | -4.50 | 23 Jul,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.15 | 2.25 | -0.10 | -4.44 | 24 Jul,2024 | ||||||||||||
| Arham Technologies Limited | ARHAM | NSE | 137.05 | 143.4 | -6.35 | -4.43 | 24 Jul,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 66.5 | 69.4 | -2.90 | -4.18 | 24 Jul,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 20.85 | 21.75 | -0.90 | -4.14 | 24 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 475.8 | 495.9 | -20.10 | -4.05 | 24 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 134.1 | 139.65 | -5.55 | -3.97 | 24 Jul,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 313.25 | 326 | -12.75 | -3.91 | 24 Jul,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 75 | 78 | -3.00 | -3.85 | 24 Jul,2024 | ||||||||||||
| Pentagon Rubber Limited | PENTAGON | NSE | 118.35 | 122.95 | -4.60 | -3.74 | 24 Jul,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 282 | 292.95 | -10.95 | -3.74 | 24 Jul,2024 | ||||||||||||
| Indifra Limited | INDIFRA | NSE | 33.7 | 35 | -1.30 | -3.71 | 23 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 111 | 115.15 | -4.15 | -3.60 | 22 Jul,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 315.55 | 327.35 | -11.80 | -3.60 | 24 Jul,2024 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 93.5 | 96.85 | -3.35 | -3.46 | 24 Jul,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 140 | 145 | -5.00 | -3.45 | 23 Jul,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 21.2 | 21.95 | -0.75 | -3.42 | 23 Jul,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 140.15 | 145 | -4.85 | -3.34 | 24 Jul,2024 | ||||||||||||
| Gsm Foils Limited | GSMFOILS | NSE | 42.7 | 44.15 | -1.45 | -3.28 | 24 Jul,2024 | ||||||||||||
| Interiors & More Limited | INM | NSE | 268.45 | 277.5 | -9.05 | -3.26 | 24 Jul,2024 | ||||||||||||
| Shera Energy Limited | SHERA | NSE | 186.65 | 192.9 | -6.25 | -3.24 | 24 Jul,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 132.55 | 136.9 | -4.35 | -3.18 | 24 Jul,2024 | ||||||||||||
| Kalahridhaan Trendz Limited | KTL | NSE | 45.5 | 46.95 | -1.45 | -3.09 | 24 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 97.95 | 101 | -3.05 | -3.02 | 19 Jul,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 642.3 | 662 | -19.70 | -2.98 | 24 Jul,2024 | ||||||||||||
| Sungarner Energies Limited | SEL | NSE | 360.1 | 370.65 | -10.55 | -2.85 | 23 Jul,2024 | ||||||||||||
| Aluwind Architectural Limited | ALUWIND | NSE | 61.25 | 62.9 | -1.65 | -2.62 | 24 Jul,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 114 | 117 | -3.00 | -2.56 | 24 Jul,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 360.1 | 369.3 | -9.20 | -2.49 | 24 Jul,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 110.5 | 113 | -2.50 | -2.21 | 24 Jul,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 39.95 | 40.85 | -0.90 | -2.20 | 24 Jul,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 508.75 | 520.15 | -11.40 | -2.19 | 24 Jul,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 61.65 | 63 | -1.35 | -2.14 | 22 Jul,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 67.1 | 68.55 | -1.45 | -2.12 | 23 Jul,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 24.25 | 27 | -2.75 | -10.19 | 24 Jul,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 91.2 | 93 | -1.80 | -1.94 | 24 Jul,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 63.75 | 65 | -1.25 | -1.92 | 24 Jul,2024 | ||||||||||||
| Beta Drugs Limited | BETA | NSE | 1303.85 | 1329.4 | -25.55 | -1.92 | 24 Jul,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 269.75 | 275 | -5.25 | -1.91 | 24 Jul,2024 | ||||||||||||
| Addictive Learning Technology Limited | LAWSIKHO | NSE | 296.35 | 301.85 | -5.50 | -1.82 | 24 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 280 | 285.2 | -5.20 | -1.82 | 24 Jul,2024 | ||||||||||||
| Cellecor Gadgets Limited | CELLECOR | NSE | 283.7 | 288.8 | -5.10 | -1.77 | 24 Jul,2024 | ||||||||||||
| Mandeep Auto Industries Limited | MANDEEP | NSE | 58.15 | 59.15 | -1.00 | -1.69 | 24 Jul,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 150.85 | 153.45 | -2.60 | -1.69 | 24 Jul,2024 | ||||||||||||
| Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 885 | 900 | -15.00 | -1.67 | 24 Jul,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 128.55 | 130.7 | -2.15 | -1.64 | 24 Jul,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 154.5 | 157.05 | -2.55 | -1.62 | 23 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 536.6 | 545.3 | -8.70 | -1.60 | 24 Jul,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 60 | 60.95 | -0.95 | -1.56 | 24 Jul,2024 | ||||||||||||
| Arabian Petroleum Limited | ARABIAN | NSE | 81.3 | 82.55 | -1.25 | -1.51 | 24 Jul,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 91.3 | 92.65 | -1.35 | -1.46 | 24 Jul,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 512 | 519.5 | -7.50 | -1.44 | 24 Jul,2024 | ||||||||||||
| Arihant Academy Limited | ARIHANTACA | NSE | 143 | 145.05 | -2.05 | -1.41 | 24 Jul,2024 | ||||||||||||
| Yasons Chemex Care Limited | YCCL | NSE | 24.65 | 25 | -0.35 | -1.40 | 24 Jul,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 146.5 | 148.55 | -2.05 | -1.38 | 23 Jul,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 158 | 160 | -2.00 | -1.25 | 24 Jul,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2366.55 | 2395.75 | -29.20 | -1.22 | 24 Jul,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 753 | 762.15 | -9.15 | -1.20 | 24 Jul,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 33.2 | 33.6 | -0.40 | -1.19 | 24 Jul,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 50.4 | 51 | -0.60 | -1.18 | 24 Jul,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 400.05 | 404.7 | -4.65 | -1.15 | 24 Jul,2024 | ||||||||||||
| Penta Gold Limited | PENTAGOLD | NSE | 9.15 | 9.25 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||
| Swaraj Suiting Limited | SWARAJ | NSE | 284 | 287 | -3.00 | -1.05 | 24 Jul,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
