Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Energy Mission Machineries (india) Limited | EMMIL | NSE | 474.9 | 527.55 | -52.65 | -9.98 | 18 Sep,2024 | ||||||||||||
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 98 | 108 | -10.00 | -9.26 | 18 Sep,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 117 | 128.9 | -11.90 | -9.23 | 18 Sep,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 14.5 | 15.55 | -1.05 | -6.75 | 18 Sep,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 57.2 | 61.25 | -4.05 | -6.61 | 18 Sep,2024 | ||||||||||||
| Integrated Personnel Services Limited | IPSL | NSE | 225.05 | 240 | -14.95 | -6.23 | 18 Sep,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 150.7 | 160.65 | -9.95 | -6.19 | 18 Sep,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 376.2 | 400 | -23.80 | -5.95 | 17 Sep,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 232.4 | 246 | -13.60 | -5.53 | 18 Sep,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 138 | 145.85 | -7.85 | -5.38 | 18 Sep,2024 | ||||||||||||
| Avp Infracon Limited | AVPINFRA | NSE | 155.55 | 164.3 | -8.75 | -5.33 | 18 Sep,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 67.05 | 70.65 | -3.60 | -5.10 | 18 Sep,2024 | ||||||||||||
| Spp Polymer Limited | SPPPOLY | NSE | 56.85 | 59.85 | -3.00 | -5.01 | 18 Sep,2024 | ||||||||||||
| Gajanand International Limited | GAJANAND | NSE | 36 | 37.9 | -1.90 | -5.01 | 18 Sep,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2732.05 | 2875.8 | -143.75 | -5.00 | 18 Sep,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 472.5 | 497.35 | -24.85 | -5.00 | 18 Sep,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 160.6 | 169.05 | -8.45 | -5.00 | 18 Sep,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 778.05 | 819 | -40.95 | -5.00 | 18 Sep,2024 | ||||||||||||
| Cadsys (india) Limited | CADSYS | NSE | 135.3 | 142.4 | -7.10 | -4.99 | 18 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 68.6 | 72.2 | -3.60 | -4.99 | 18 Sep,2024 | ||||||||||||
| Aditya Ultra Steel Limited | AUSL | NSE | 59.95 | 63.1 | -3.15 | -4.99 | 18 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 24.75 | 26.05 | -1.30 | -4.99 | 18 Sep,2024 | ||||||||||||
| My Mudra Fincorp Limited | MYMUDRA | NSE | 104.85 | 110.35 | -5.50 | -4.98 | 18 Sep,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 117.35 | 123.5 | -6.15 | -4.98 | 18 Sep,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 61.35 | 64.55 | -3.20 | -4.96 | 18 Sep,2024 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 37.55 | 39.5 | -1.95 | -4.94 | 18 Sep,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 64.2 | 67.5 | -3.30 | -4.89 | 18 Sep,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 230 | 241.8 | -11.80 | -4.88 | 18 Sep,2024 | ||||||||||||
| On Door Concepts Limited | ONDOOR | NSE | 418.8 | 439.9 | -21.10 | -4.80 | 18 Sep,2024 | ||||||||||||
| Nirman Agri Genetics Limited | NIRMAN | NSE | 366.85 | 385.35 | -18.50 | -4.80 | 18 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 73.5 | -3.50 | -4.76 | 10 Sep,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 238.95 | 250.8 | -11.85 | -4.72 | 18 Sep,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 17.15 | 18 | -0.85 | -4.72 | 18 Sep,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 92 | 96.55 | -4.55 | -4.71 | 12 Sep,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 343.2 | 360 | -16.80 | -4.67 | 18 Sep,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 41 | 43 | -2.00 | -4.65 | 18 Sep,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 50.55 | 53 | -2.45 | -4.62 | 18 Sep,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 24 | 25.15 | -1.15 | -4.57 | 18 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 2358.7 | 2470.95 | -112.25 | -4.54 | 18 Sep,2024 | ||||||||||||
| V.l.infraprojects Limited | VLINFRA | NSE | 72.9 | 76.35 | -3.45 | -4.52 | 18 Sep,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.35 | 6.65 | -0.30 | -4.51 | 18 Sep,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 311.35 | 326 | -14.65 | -4.49 | 18 Sep,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 153.05 | 160.2 | -7.15 | -4.46 | 18 Sep,2024 | ||||||||||||
| Agarwal Float Glass India Limited | AGARWALFT | NSE | 90.85 | 95.05 | -4.20 | -4.42 | 18 Sep,2024 | ||||||||||||
| Namo Ewaste Management Limited | NAMOEWASTE | NSE | 143.2 | 149.8 | -6.60 | -4.41 | 18 Sep,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 159.65 | 167 | -7.35 | -4.40 | 18 Sep,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 61.4 | 64.2 | -2.80 | -4.36 | 18 Sep,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 79 | 82.6 | -3.60 | -4.36 | 18 Sep,2024 | ||||||||||||
| Pentagon Rubber Limited | PENTAGON | NSE | 110 | 115 | -5.00 | -4.35 | 18 Sep,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 184 | 192.35 | -8.35 | -4.34 | 18 Sep,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 229.9 | 240 | -10.10 | -4.21 | 18 Sep,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 129.75 | 135.4 | -5.65 | -4.17 | 18 Sep,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3725.6 | 3886 | -160.40 | -4.13 | 18 Sep,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 63.55 | 66.25 | -2.70 | -4.08 | 18 Sep,2024 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 106.55 | 111 | -4.45 | -4.01 | 18 Sep,2024 | ||||||||||||
| Hi-green Carbon Limited | HIGREEN | NSE | 235.8 | 245.45 | -9.65 | -3.93 | 18 Sep,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 241.35 | 251 | -9.65 | -3.84 | 18 Sep,2024 | ||||||||||||
| Innovana Thinklabs Limited | INNOVANA | NSE | 468.4 | 486.75 | -18.35 | -3.77 | 18 Sep,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 18.05 | 18.75 | -0.70 | -3.73 | 18 Sep,2024 | ||||||||||||
| Phantom Digital Effects Limited | PHANTOMFX | NSE | 368.1 | 382.2 | -14.10 | -3.69 | 18 Sep,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 251.2 | 260.75 | -9.55 | -3.66 | 18 Sep,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 182.1 | 189 | -6.90 | -3.65 | 18 Sep,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 205 | 212.75 | -7.75 | -3.64 | 18 Sep,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 158.05 | 164 | -5.95 | -3.63 | 18 Sep,2024 | ||||||||||||
| Goyal Salt Limited | GOYALSALT | NSE | 192.35 | 199.55 | -7.20 | -3.61 | 18 Sep,2024 | ||||||||||||
| E T S brace port logistics limited | BRACEPORT | NSE | 106.05 | 110 | -3.95 | -3.59 | 18 Sep,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 160.1 | 166 | -5.90 | -3.55 | 18 Sep,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 125.6 | 130.15 | -4.55 | -3.50 | 18 Sep,2024 | ||||||||||||
| Inspire Films Limited | INSPIRE | NSE | 33.2 | 34.4 | -1.20 | -3.49 | 17 Sep,2024 | ||||||||||||
| Net Avenue Technologies Limited | CBAZAAR | NSE | 15.45 | 16 | -0.55 | -3.44 | 18 Sep,2024 | ||||||||||||
| Spectrum Electrical Industries Limited | SPECTRUM | NSE | 1666 | 1725 | -59.00 | -3.42 | 18 Sep,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 288 | 298 | -10.00 | -3.36 | 18 Sep,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 573.1 | 592.9 | -19.80 | -3.34 | 18 Sep,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 121.8 | 126 | -4.20 | -3.33 | 18 Sep,2024 | ||||||||||||
| Ideal Technoplast Industries Limited | IDEALTECHO | NSE | 100 | 103.45 | -3.45 | -3.33 | 18 Sep,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 131.15 | 135.65 | -4.50 | -3.32 | 18 Sep,2024 | ||||||||||||
| Dhariwalcorp Limited | DHARIWAL | NSE | 143 | 147.85 | -4.85 | -3.28 | 18 Sep,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 397.5 | 411 | -13.50 | -3.28 | 18 Sep,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 57.85 | 59.8 | -1.95 | -3.26 | 18 Sep,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 142.5 | 147.3 | -4.80 | -3.26 | 18 Sep,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 144.2 | 149.05 | -4.85 | -3.25 | 18 Sep,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 132.7 | 137.1 | -4.40 | -3.21 | 18 Sep,2024 | ||||||||||||
| Beta Drugs Limited | BETA | NSE | 1758 | 1816 | -58.00 | -3.19 | 18 Sep,2024 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 122.35 | 126.35 | -4.00 | -3.17 | 18 Sep,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 836.4 | 863.65 | -27.25 | -3.16 | 18 Sep,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 261.4 | 269.85 | -8.45 | -3.13 | 18 Sep,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1355 | 1398.65 | -43.65 | -3.12 | 18 Sep,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 310 | 320 | -10.00 | -3.12 | 18 Sep,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 312 | 322 | -10.00 | -3.11 | 18 Sep,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 280.5 | 289.45 | -8.95 | -3.09 | 18 Sep,2024 | ||||||||||||
| Utssav Cz Gold Jewels Limited | UTSSAV | NSE | 208.2 | 214.75 | -6.55 | -3.05 | 18 Sep,2024 | ||||||||||||
| Sameera Agro And Infra Limited | SAIFL | NSE | 118.95 | 122.65 | -3.70 | -3.02 | 18 Sep,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 404.2 | 416.75 | -12.55 | -3.01 | 18 Sep,2024 | ||||||||||||
| Essen Speciality Films Limited | ESFL | NSE | 365 | 376.05 | -11.05 | -2.94 | 18 Sep,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 64.45 | 66.4 | -1.95 | -2.94 | 18 Sep,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 160.15 | 165 | -4.85 | -2.94 | 18 Sep,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 100.95 | 104 | -3.05 | -2.93 | 18 Sep,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
