Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 119.6 | -11.60 | -9.70 | 17 Sep,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 15.55 | 17 | -1.45 | -8.53 | 17 Sep,2024 | ||||||||||||
| Positron Energy Limited | POSITRON | NSE | 412.45 | 444.05 | -31.60 | -7.12 | 17 Sep,2024 | ||||||||||||
| V.l.infraprojects Limited | VLINFRA | NSE | 76.35 | 82.15 | -5.80 | -7.06 | 17 Sep,2024 | ||||||||||||
| Rajputana Industries Limited | RAJINDLTD | NSE | 85.2 | 91.15 | -5.95 | -6.53 | 17 Sep,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 80.8 | 86.2 | -5.40 | -6.26 | 17 Sep,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 61 | 65 | -4.00 | -6.15 | 17 Sep,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 187.6 | 199.9 | -12.30 | -6.15 | 17 Sep,2024 | ||||||||||||
| Utssav Cz Gold Jewels Limited | UTSSAV | NSE | 214.75 | 228.75 | -14.00 | -6.12 | 17 Sep,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 376.2 | 400 | -23.80 | -5.95 | 17 Sep,2024 | ||||||||||||
| Hi-green Carbon Limited | HIGREEN | NSE | 245.45 | 260.65 | -15.20 | -5.83 | 17 Sep,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 160.65 | 170.35 | -9.70 | -5.69 | 17 Sep,2024 | ||||||||||||
| Foce India Limited | FOCE | NSE | 1635 | 1725 | -90.00 | -5.22 | 17 Sep,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 670 | 706.65 | -36.65 | -5.19 | 17 Sep,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 430.65 | 454.1 | -23.45 | -5.16 | 17 Sep,2024 | ||||||||||||
| Gajanand International Limited | GAJANAND | NSE | 37.9 | 39.9 | -2.00 | -5.01 | 17 Sep,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 198.55 | 209 | -10.45 | -5.00 | 17 Sep,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 67.5 | 71.05 | -3.55 | -5.00 | 17 Sep,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 418 | 440 | -22.00 | -5.00 | 16 Sep,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 222.2 | 233.9 | -11.70 | -5.00 | 17 Sep,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 64.55 | 67.95 | -3.40 | -5.00 | 17 Sep,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2875.8 | 3027.15 | -151.35 | -5.00 | 17 Sep,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1382.25 | 1455 | -72.75 | -5.00 | 17 Sep,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 497.35 | 523.5 | -26.15 | -5.00 | 17 Sep,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.65 | 7 | -0.35 | -5.00 | 17 Sep,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 130.15 | 137 | -6.85 | -5.00 | 17 Sep,2024 | ||||||||||||
| Shree Tirupati Balajee Fibc Limited | TIRUPATI | NSE | 701.25 | 738.15 | -36.90 | -5.00 | 17 Sep,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 82.6 | 86.95 | -4.35 | -5.00 | 17 Sep,2024 | ||||||||||||
| Vision Infra Equipment Solutions Limited | VIESL | NSE | 194.3 | 204.5 | -10.20 | -4.99 | 17 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 467.1 | 491.65 | -24.55 | -4.99 | 17 Sep,2024 | ||||||||||||
| Nirman Agri Genetics Limited | NIRMAN | NSE | 385.35 | 405.6 | -20.25 | -4.99 | 17 Sep,2024 | ||||||||||||
| My Mudra Fincorp Limited | MYMUDRA | NSE | 110.35 | 116.15 | -5.80 | -4.99 | 17 Sep,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 121.1 | 127.45 | -6.35 | -4.98 | 17 Sep,2024 | ||||||||||||
| Aeron Composite Limited | AERON | NSE | 130.75 | 137.6 | -6.85 | -4.98 | 17 Sep,2024 | ||||||||||||
| Aditya Ultra Steel Limited | AUSL | NSE | 63.1 | 66.4 | -3.30 | -4.97 | 17 Sep,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 68.2 | 71.75 | -3.55 | -4.95 | 17 Sep,2024 | ||||||||||||
| Boss Packaging Solutions Limited | BOSS | NSE | 60.6 | 63.75 | -3.15 | -4.94 | 17 Sep,2024 | ||||||||||||
| Vdeal System Limited | VDEAL | NSE | 145.15 | 152.7 | -7.55 | -4.94 | 17 Sep,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 271.4 | 285.5 | -14.10 | -4.94 | 17 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 26.05 | 27.4 | -1.35 | -4.93 | 14 Sep,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 166 | 174.6 | -8.60 | -4.93 | 17 Sep,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 109.9 | 115.6 | -5.70 | -4.93 | 17 Sep,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 64.2 | 67.45 | -3.25 | -4.82 | 17 Sep,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 160.2 | 168.2 | -8.00 | -4.76 | 17 Sep,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 3 | 3.15 | -0.15 | -4.76 | 17 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 73.5 | -3.50 | -4.76 | 10 Sep,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 137.1 | 143.9 | -6.80 | -4.73 | 17 Sep,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 169.05 | 177.45 | -8.40 | -4.73 | 17 Sep,2024 | ||||||||||||
| Arabian Petroleum Limited | ARABIAN | NSE | 103 | 108.1 | -5.10 | -4.72 | 17 Sep,2024 | ||||||||||||
| Z-tech (india) Limited | ZTECH | NSE | 334.3 | 350.85 | -16.55 | -4.72 | 17 Sep,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 92 | 96.55 | -4.55 | -4.71 | 12 Sep,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 192.35 | 201.85 | -9.50 | -4.71 | 17 Sep,2024 | ||||||||||||
| Delaplex Limited | DELAPLEX | NSE | 247.3 | 259.35 | -12.05 | -4.65 | 17 Sep,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 101.05 | 105.95 | -4.90 | -4.62 | 16 Sep,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 130 | 136.25 | -6.25 | -4.59 | 17 Sep,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 137.55 | 144.15 | -6.60 | -4.58 | 17 Sep,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 60.5 | 63.4 | -2.90 | -4.57 | 17 Sep,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 2470.95 | 2589.1 | -118.15 | -4.56 | 17 Sep,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 67.2 | 70.4 | -3.20 | -4.55 | 17 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Swaraj Suiting Limited | SWARAJ | NSE | 268.55 | 281.25 | -12.70 | -4.52 | 17 Sep,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 50 | 52.35 | -2.35 | -4.49 | 16 Sep,2024 | ||||||||||||
| Picturepost Studios Limited | PPSL | NSE | 36.65 | 38.35 | -1.70 | -4.43 | 17 Sep,2024 | ||||||||||||
| Ashapura Logistics Limited | ASHALOG | NSE | 133.3 | 139.45 | -6.15 | -4.41 | 17 Sep,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 135.4 | 141.65 | -6.25 | -4.41 | 17 Sep,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 204 | 213.35 | -9.35 | -4.38 | 17 Sep,2024 | ||||||||||||
| Namo Ewaste Management Limited | NAMOEWASTE | NSE | 149.8 | 156.4 | -6.60 | -4.22 | 17 Sep,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 123.5 | 128.9 | -5.40 | -4.19 | 16 Sep,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 126 | 131.5 | -5.50 | -4.18 | 17 Sep,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 844.2 | 880.8 | -36.60 | -4.16 | 17 Sep,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 224.9 | 234.65 | -9.75 | -4.16 | 17 Sep,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 411 | 428.8 | -17.80 | -4.15 | 17 Sep,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 28 | 29.2 | -1.20 | -4.11 | 17 Sep,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 165 | 172 | -7.00 | -4.07 | 17 Sep,2024 | ||||||||||||
| Agarwal Float Glass India Limited | AGARWALFT | NSE | 95.05 | 99 | -3.95 | -3.99 | 17 Sep,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 160.3 | 166.95 | -6.65 | -3.98 | 17 Sep,2024 | ||||||||||||
| Avp Infracon Limited | AVPINFRA | NSE | 164.3 | 171.1 | -6.80 | -3.97 | 17 Sep,2024 | ||||||||||||
| Thaai Casting Limited | TCL | NSE | 172.75 | 179.9 | -7.15 | -3.97 | 17 Sep,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 106.6 | 111 | -4.40 | -3.96 | 17 Sep,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 287.2 | 299 | -11.80 | -3.95 | 17 Sep,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 863.65 | 898.75 | -35.10 | -3.91 | 17 Sep,2024 | ||||||||||||
| Committed Cargo Care Limited | COMMITTED | NSE | 56.75 | 59.05 | -2.30 | -3.90 | 17 Sep,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 320 | 332.95 | -12.95 | -3.89 | 17 Sep,2024 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 399.75 | 415 | -15.25 | -3.67 | 17 Sep,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 25.15 | 26.1 | -0.95 | -3.64 | 17 Sep,2024 | ||||||||||||
| Inspire Films Limited | INSPIRE | NSE | 33.2 | 34.4 | -1.20 | -3.49 | 17 Sep,2024 | ||||||||||||
| Sar Televenture Limited | SARTELE | NSE | 350 | 362.2 | -12.20 | -3.37 | 17 Sep,2024 | ||||||||||||
| E T S brace port logistics limited | BRACEPORT | NSE | 110 | 113.65 | -3.65 | -3.21 | 17 Sep,2024 | ||||||||||||
| Arihant Academy Limited | ARIHANTACA | NSE | 182 | 188 | -6.00 | -3.19 | 16 Sep,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 33.5 | 34.6 | -1.10 | -3.18 | 17 Sep,2024 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 49.7 | 51.3 | -1.60 | -3.12 | 17 Sep,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 592.9 | 611.85 | -18.95 | -3.10 | 17 Sep,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 281 | 290 | -9.00 | -3.10 | 17 Sep,2024 | ||||||||||||
| Synoptics Technologies Limited | SYNOPTICS | NSE | 122.4 | 126.3 | -3.90 | -3.09 | 17 Sep,2024 | ||||||||||||
| Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 950 | 980 | -30.00 | -3.06 | 17 Sep,2024 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 68.2 | 70.35 | -2.15 | -3.06 | 17 Sep,2024 | ||||||||||||
| Ameya Precision Engineers Limited | AMEYA | NSE | 108.4 | 111.8 | -3.40 | -3.04 | 17 Sep,2024 | ||||||||||||
| Abs Marine Services Limited | ABSMARINE | NSE | 261.95 | 270.1 | -8.15 | -3.02 | 17 Sep,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
