Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Positron Energy Limited | POSITRON | NSE | 444.05 | 489.45 | -45.40 | -9.28 | 16 Sep,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 60 | 64.4 | -4.40 | -6.83 | 16 Sep,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 247.95 | 263.35 | -15.40 | -5.85 | 16 Sep,2024 | ||||||||||||
| Aesthetik Engineers Limited | AESTHETIK | NSE | 75.9 | 80.55 | -4.65 | -5.77 | 16 Sep,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 41.5 | 43.95 | -2.45 | -5.57 | 16 Sep,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 17 | 18 | -1.00 | -5.56 | 11 Sep,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 72.75 | 77 | -4.25 | -5.52 | 16 Sep,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 100.15 | 105.9 | -5.75 | -5.43 | 16 Sep,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 213.75 | 225.45 | -11.70 | -5.19 | 16 Sep,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 76 | 80 | -4.00 | -5.00 | 16 Sep,2024 | ||||||||||||
| Shree Tirupati Balajee Fibc Limited | TIRUPATI | NSE | 738.15 | 777 | -38.85 | -5.00 | 16 Sep,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 523.5 | 551.05 | -27.55 | -5.00 | 16 Sep,2024 | ||||||||||||
| Essen Speciality Films Limited | ESFL | NSE | 359.95 | 378.9 | -18.95 | -5.00 | 16 Sep,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 275.5 | 290 | -14.50 | -5.00 | 16 Sep,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 418 | 440 | -22.00 | -5.00 | 16 Sep,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 209 | 220 | -11.00 | -5.00 | 16 Sep,2024 | ||||||||||||
| Sungarner Energies Limited | SEL | NSE | 757.15 | 797 | -39.85 | -5.00 | 16 Sep,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 234.65 | 247 | -12.35 | -5.00 | 16 Sep,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 919.55 | 967.95 | -48.40 | -5.00 | 16 Sep,2024 | ||||||||||||
| Boss Packaging Solutions Limited | BOSS | NSE | 63.75 | 67.1 | -3.35 | -4.99 | 16 Sep,2024 | ||||||||||||
| Vision Infra Equipment Solutions Limited | VIESL | NSE | 204.5 | 215.25 | -10.75 | -4.99 | 16 Sep,2024 | ||||||||||||
| Indian Phosphate Limited | IPHL | NSE | 124.75 | 131.3 | -6.55 | -4.99 | 16 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 273.1 | 287.45 | -14.35 | -4.99 | 16 Sep,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 109.8 | 115.55 | -5.75 | -4.98 | 16 Sep,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 148.95 | 156.75 | -7.80 | -4.98 | 14 Sep,2024 | ||||||||||||
| Aeron Composite Limited | AERON | NSE | 137.6 | 144.8 | -7.20 | -4.97 | 16 Sep,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 491.65 | 517.15 | -25.50 | -4.93 | 16 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 26.05 | 27.4 | -1.35 | -4.93 | 14 Sep,2024 | ||||||||||||
| S J Logistics (india) Limited | SJLOGISTIC | NSE | 641.1 | 674.25 | -33.15 | -4.92 | 16 Sep,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 275.7 | 289.9 | -14.20 | -4.90 | 16 Sep,2024 | ||||||||||||
| Synoptics Technologies Limited | SYNOPTICS | NSE | 126.3 | 132.75 | -6.45 | -4.86 | 16 Sep,2024 | ||||||||||||
| E T S brace port logistics limited | BRACEPORT | NSE | 113.65 | 119.4 | -5.75 | -4.82 | 16 Sep,2024 | ||||||||||||
| Kotyark Industries Limited | KOTYARK | NSE | 888.45 | 933.45 | -45.00 | -4.82 | 16 Sep,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 177.45 | 186.4 | -8.95 | -4.80 | 16 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 73.5 | -3.50 | -4.76 | 10 Sep,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 181 | 190 | -9.00 | -4.74 | 16 Sep,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 92 | 96.55 | -4.55 | -4.71 | 12 Sep,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 71.75 | 75.3 | -3.55 | -4.71 | 16 Sep,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 101.05 | 105.95 | -4.90 | -4.62 | 16 Sep,2024 | ||||||||||||
| Gsm Foils Limited | GSMFOILS | NSE | 75.2 | 78.8 | -3.60 | -4.57 | 16 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 50 | 52.35 | -2.35 | -4.49 | 16 Sep,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 71.45 | 74.8 | -3.35 | -4.48 | 16 Sep,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 172 | 180 | -8.00 | -4.44 | 16 Sep,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 259.3 | 271.3 | -12.00 | -4.42 | 16 Sep,2024 | ||||||||||||
| V R Infraspace Limited | VR | NSE | 306 | 320 | -14.00 | -4.38 | 16 Sep,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 76.25 | 79.65 | -3.40 | -4.27 | 16 Sep,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 147.5 | 154 | -6.50 | -4.22 | 16 Sep,2024 | ||||||||||||
| Nirman Agri Genetics Limited | NIRMAN | NSE | 405.6 | 423.45 | -17.85 | -4.22 | 16 Sep,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 123.5 | 128.9 | -5.40 | -4.19 | 16 Sep,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 165.05 | 172 | -6.95 | -4.04 | 16 Sep,2024 | ||||||||||||
| Shree Osfm E-mobility Limited | SHREEOSFM | NSE | 169.15 | 176.25 | -7.10 | -4.03 | 16 Sep,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 822.6 | 856.75 | -34.15 | -3.99 | 16 Sep,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 75 | 78.1 | -3.10 | -3.97 | 14 Sep,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 2589.1 | 2696 | -106.90 | -3.97 | 16 Sep,2024 | ||||||||||||
| Z-tech (india) Limited | ZTECH | NSE | 350.85 | 365.15 | -14.30 | -3.92 | 16 Sep,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 3027.15 | 3149.5 | -122.35 | -3.88 | 16 Sep,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 880.8 | 916.35 | -35.55 | -3.88 | 16 Sep,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 428.8 | 445.95 | -17.15 | -3.85 | 16 Sep,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 144.5 | 150.15 | -5.65 | -3.76 | 16 Sep,2024 | ||||||||||||
| Skp Bearing Industries Limited | SKP | NSE | 207.05 | 215.1 | -8.05 | -3.74 | 16 Sep,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 380.45 | 395.25 | -14.80 | -3.74 | 16 Sep,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 64.5 | 67 | -2.50 | -3.73 | 16 Sep,2024 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 103 | 106.9 | -3.90 | -3.65 | 16 Sep,2024 | ||||||||||||
| Macobs Technologies Limited | MACOBSTECH | NSE | 123.2 | 127.85 | -4.65 | -3.64 | 16 Sep,2024 | ||||||||||||
| Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 150 | 155.6 | -5.60 | -3.60 | 14 Sep,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 119.5 | 123.95 | -4.45 | -3.59 | 16 Sep,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 454.1 | 471 | -16.90 | -3.59 | 16 Sep,2024 | ||||||||||||
| Ideal Technoplast Industries Limited | IDEALTECHO | NSE | 100.25 | 103.95 | -3.70 | -3.56 | 16 Sep,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 152.3 | 157.85 | -5.55 | -3.52 | 16 Sep,2024 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 415 | 430 | -15.00 | -3.49 | 16 Sep,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 167.05 | 173 | -5.95 | -3.44 | 16 Sep,2024 | ||||||||||||
| Sahana System Limited | SAHANA | NSE | 1345.35 | 1393 | -47.65 | -3.42 | 16 Sep,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 396.95 | 410.8 | -13.85 | -3.37 | 16 Sep,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 251.85 | 260.5 | -8.65 | -3.32 | 16 Sep,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 107.05 | 110.7 | -3.65 | -3.30 | 16 Sep,2024 | ||||||||||||
| Remus Pharmaceuticals Limited | REMUS | NSE | 2472.65 | 2555 | -82.35 | -3.22 | 16 Sep,2024 | ||||||||||||
| Vdeal System Limited | VDEAL | NSE | 152.7 | 157.75 | -5.05 | -3.20 | 16 Sep,2024 | ||||||||||||
| Arihant Academy Limited | ARIHANTACA | NSE | 182 | 188 | -6.00 | -3.19 | 16 Sep,2024 | ||||||||||||
| Party Cruisers Limited | PARTYCRUS | NSE | 113.3 | 116.95 | -3.65 | -3.12 | 16 Sep,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 3.15 | 3.25 | -0.10 | -3.08 | 16 Sep,2024 | ||||||||||||
| All E Technologies Limited | ALLETEC | NSE | 442.5 | 456.35 | -13.85 | -3.03 | 16 Sep,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 184.25 | 189.95 | -5.70 | -3.00 | 16 Sep,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 315.25 | 325 | -9.75 | -3.00 | 16 Sep,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 334.3 | 344.4 | -10.10 | -2.93 | 16 Sep,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 89.3 | 92 | -2.70 | -2.93 | 16 Sep,2024 | ||||||||||||
| S O forcas studio limited | FORCAS | NSE | 107.1 | 110.25 | -3.15 | -2.86 | 16 Sep,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 56.3 | 57.95 | -1.65 | -2.85 | 16 Sep,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 279.05 | 287.15 | -8.10 | -2.82 | 16 Sep,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 119.05 | 122.5 | -3.45 | -2.82 | 16 Sep,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 130 | 133.65 | -3.65 | -2.73 | 16 Sep,2024 | ||||||||||||
| Esprit Stones Limited | ESPRIT | NSE | 103.45 | 106.35 | -2.90 | -2.73 | 16 Sep,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 308.8 | 317.4 | -8.60 | -2.71 | 16 Sep,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 285.5 | 293.35 | -7.85 | -2.68 | 16 Sep,2024 | ||||||||||||
| Trom Industries Limited | TROM | NSE | 241 | 247.6 | -6.60 | -2.67 | 16 Sep,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 69.05 | 70.9 | -1.85 | -2.61 | 16 Sep,2024 | ||||||||||||
| Unihealth Consultancy Limited | UNIHEALTH | NSE | 150 | 154 | -4.00 | -2.60 | 16 Sep,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 131.5 | 135 | -3.50 | -2.59 | 16 Sep,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
