Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 137.5 | 152 | -14.50 | -9.54 | 14 Sep,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 105.9 | 115.9 | -10.00 | -8.63 | 14 Sep,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 27.35 | 29.5 | -2.15 | -7.29 | 14 Sep,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 17 | 18 | -1.00 | -5.56 | 11 Sep,2024 | ||||||||||||
| Aprameya Engineering Limited | APRAMEYA | NSE | 61.15 | 64.4 | -3.25 | -5.05 | 14 Sep,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 68.3 | 71.9 | -3.60 | -5.01 | 14 Sep,2024 | ||||||||||||
| Namo Ewaste Management Limited | NAMOEWASTE | NSE | 153.05 | 161.1 | -8.05 | -5.00 | 14 Sep,2024 | ||||||||||||
| Aeron Composite Limited | AERON | NSE | 144.8 | 152.4 | -7.60 | -4.99 | 14 Sep,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 287.45 | 302.55 | -15.10 | -4.99 | 14 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 80 | 84.2 | -4.20 | -4.99 | 14 Sep,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 148.95 | 156.75 | -7.80 | -4.98 | 14 Sep,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 133.65 | 140.65 | -7.00 | -4.98 | 14 Sep,2024 | ||||||||||||
| My Mudra Fincorp Limited | MYMUDRA | NSE | 117.35 | 123.5 | -6.15 | -4.98 | 14 Sep,2024 | ||||||||||||
| Boss Packaging Solutions Limited | BOSS | NSE | 67.1 | 70.6 | -3.50 | -4.96 | 14 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 26.05 | 27.4 | -1.35 | -4.93 | 14 Sep,2024 | ||||||||||||
| Indian Phosphate Limited | IPHL | NSE | 131.3 | 138.05 | -6.75 | -4.89 | 14 Sep,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 14 | 14.7 | -0.70 | -4.76 | 14 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 73.5 | -3.50 | -4.76 | 10 Sep,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 92 | 96.55 | -4.55 | -4.71 | 12 Sep,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 154 | 161.45 | -7.45 | -4.61 | 14 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 116.75 | 122.3 | -5.55 | -4.54 | 14 Sep,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 3.25 | 3.4 | -0.15 | -4.41 | 14 Sep,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 134.05 | 140.2 | -6.15 | -4.39 | 14 Sep,2024 | ||||||||||||
| Vdeal System Limited | VDEAL | NSE | 157.75 | 164.9 | -7.15 | -4.34 | 14 Sep,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 612.8 | 640.05 | -27.25 | -4.26 | 14 Sep,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 388 | 405 | -17.00 | -4.20 | 14 Sep,2024 | ||||||||||||
| Aesthetik Engineers Limited | AESTHETIK | NSE | 80.55 | 84.05 | -3.50 | -4.16 | 14 Sep,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 263.75 | 275 | -11.25 | -4.09 | 14 Sep,2024 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 39 | 40.65 | -1.65 | -4.06 | 12 Sep,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 290 | 302 | -12.00 | -3.97 | 14 Sep,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 75 | 78.1 | -3.10 | -3.97 | 14 Sep,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 144 | 149.9 | -5.90 | -3.94 | 11 Sep,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 162.45 | 169 | -6.55 | -3.88 | 12 Sep,2024 | ||||||||||||
| Committed Cargo Care Limited | COMMITTED | NSE | 57.15 | 59.45 | -2.30 | -3.87 | 14 Sep,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 172 | 178.9 | -6.90 | -3.86 | 14 Sep,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 50 | 52 | -2.00 | -3.85 | 14 Sep,2024 | ||||||||||||
| Mangalam Alloys Limited | MAL | NSE | 43.2 | 44.9 | -1.70 | -3.79 | 14 Sep,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 75.3 | 78.2 | -2.90 | -3.71 | 14 Sep,2024 | ||||||||||||
| Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 150 | 155.6 | -5.60 | -3.60 | 14 Sep,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 135 | 140 | -5.00 | -3.57 | 14 Sep,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 571.5 | 592 | -20.50 | -3.46 | 14 Sep,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 122.5 | 126.75 | -4.25 | -3.35 | 14 Sep,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 188 | 194.25 | -6.25 | -3.22 | 14 Sep,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 551.05 | 569.25 | -18.20 | -3.20 | 14 Sep,2024 | ||||||||||||
| Thaai Casting Limited | TCL | NSE | 181.4 | 187.3 | -5.90 | -3.15 | 14 Sep,2024 | ||||||||||||
| Arabian Petroleum Limited | ARABIAN | NSE | 105 | 108.4 | -3.40 | -3.14 | 14 Sep,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 173.05 | 178.55 | -5.50 | -3.08 | 14 Sep,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 60.2 | 62.05 | -1.85 | -2.98 | 14 Sep,2024 | ||||||||||||
| Bulkcorp International Limited | BULKCORP | NSE | 103.3 | 106.35 | -3.05 | -2.87 | 14 Sep,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 264.25 | 272 | -7.75 | -2.85 | 14 Sep,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 133.4 | 137.25 | -3.85 | -2.81 | 14 Sep,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 271.3 | 278.8 | -7.50 | -2.69 | 14 Sep,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 139.1 | 142.95 | -3.85 | -2.69 | 14 Sep,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 220 | 226 | -6.00 | -2.65 | 14 Sep,2024 | ||||||||||||
| Jeena Sikho Lifecare Limited | JSLL | NSE | 1370.6 | 1407.15 | -36.55 | -2.60 | 14 Sep,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 344.4 | 353.6 | -9.20 | -2.60 | 14 Sep,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 2696 | 2765.95 | -69.95 | -2.53 | 14 Sep,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1402.8 | 1439 | -36.20 | -2.52 | 14 Sep,2024 | ||||||||||||
| Bombay Metrics Supply Chain Limited | BMETRICS | NSE | 135.15 | 138.65 | -3.50 | -2.52 | 14 Sep,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 31.25 | 32.05 | -0.80 | -2.50 | 10 Sep,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 325 | 333.25 | -8.25 | -2.48 | 14 Sep,2024 | ||||||||||||
| Sunlite Recycling Industries Limited | SUNLITE | NSE | 169.75 | 173.85 | -4.10 | -2.36 | 14 Sep,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 92 | 94.2 | -2.20 | -2.34 | 14 Sep,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 290 | 296.9 | -6.90 | -2.32 | 14 Sep,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 42.55 | 43.55 | -1.00 | -2.30 | 14 Sep,2024 | ||||||||||||
| Upsurge Seeds Of Agriculture Limited | USASEEDS | NSE | 263 | 269 | -6.00 | -2.23 | 14 Sep,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 249.1 | 254.7 | -5.60 | -2.20 | 14 Sep,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 287.15 | 293.5 | -6.35 | -2.16 | 14 Sep,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 70.9 | 72.45 | -1.55 | -2.14 | 14 Sep,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 137 | 140 | -3.00 | -2.14 | 14 Sep,2024 | ||||||||||||
| Spectrum Electrical Industries Limited | SPECTRUM | NSE | 1770 | 1808.5 | -38.50 | -2.13 | 14 Sep,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 93 | 95 | -2.00 | -2.11 | 14 Sep,2024 | ||||||||||||
| Sheetal Universal Limited | SHEETAL | NSE | 67.7 | 69.1 | -1.40 | -2.03 | 14 Sep,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 781.75 | 797.8 | -16.05 | -2.01 | 14 Sep,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 3149.5 | 3213.75 | -64.25 | -2.00 | 14 Sep,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 540 | 551 | -11.00 | -2.00 | 14 Sep,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 59.8 | 61 | -1.20 | -1.97 | 14 Sep,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 20.45 | 20.85 | -0.40 | -1.92 | 14 Sep,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 66.5 | 67.8 | -1.30 | -1.92 | 14 Sep,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 123.95 | 126.35 | -2.40 | -1.90 | 14 Sep,2024 | ||||||||||||
| Cmm Infraprojects Limited | CMMIPL | NSE | 2.6 | 2.65 | -0.05 | -1.89 | 14 Sep,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 257.7 | 262.65 | -4.95 | -1.88 | 14 Sep,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 357.6 | 364.3 | -6.70 | -1.84 | 14 Sep,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 54 | 55 | -1.00 | -1.82 | 14 Sep,2024 | ||||||||||||
| Paramatrix Technologies Limited | PARAMATRIX | NSE | 109 | 111 | -2.00 | -1.80 | 14 Sep,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 78.6 | 80 | -1.40 | -1.75 | 14 Sep,2024 | ||||||||||||
| Pritika Engineering Components Limited | PRITIKA | NSE | 172 | 175 | -3.00 | -1.71 | 14 Sep,2024 | ||||||||||||
| Baheti Recycling Industries Limited | BAHETI | NSE | 373.3 | 379.8 | -6.50 | -1.71 | 14 Sep,2024 | ||||||||||||
| Annapurna Swadisht Limited | ANNAPURNA | NSE | 416.35 | 423.55 | -7.20 | -1.70 | 14 Sep,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 12.4 | 12.6 | -0.20 | -1.59 | 14 Sep,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 34.5 | 35.05 | -0.55 | -1.57 | 14 Sep,2024 | ||||||||||||
| Positron Energy Limited | POSITRON | NSE | 489.45 | 497.25 | -7.80 | -1.57 | 14 Sep,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 311.4 | 316.35 | -4.95 | -1.56 | 14 Sep,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 237.15 | 240.85 | -3.70 | -1.54 | 14 Sep,2024 | ||||||||||||
| Kaushalya Logistics Limited | KLL | NSE | 137.75 | 139.9 | -2.15 | -1.54 | 14 Sep,2024 | ||||||||||||
| Essen Speciality Films Limited | ESFL | NSE | 378.9 | 384.7 | -5.80 | -1.51 | 14 Sep,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 66 | 67 | -1.00 | -1.49 | 14 Sep,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
