Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cellecor Gadgets Limited | CELLECOR | NSE | 33.65 | 305.95 | -272.30 | -89.00 | 09 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Jalan Transolutions (india) Limited | JALAN | NSE | 3.45 | 3.75 | -0.30 | -8.00 | 09 Aug,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 387.5 | 412.25 | -24.75 | -6.00 | 09 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Macobs Technologies Limited | MACOBSTECH | NSE | 103 | 108.55 | -5.55 | -5.11 | 09 Aug,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 71.15 | 74.9 | -3.75 | -5.01 | 09 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 123.5 | 130 | -6.50 | -5.00 | 09 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 76.05 | 80.05 | -4.00 | -5.00 | 08 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 823.7 | 867 | -43.30 | -4.99 | 09 Aug,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 202.15 | 212.75 | -10.60 | -4.98 | 09 Aug,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 17.2 | 18.1 | -0.90 | -4.97 | 09 Aug,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 136.6 | 143.75 | -7.15 | -4.97 | 09 Aug,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 47.95 | 50.45 | -2.50 | -4.96 | 09 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 58.05 | 61 | -2.95 | -4.84 | 09 Aug,2024 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 140 | 147 | -7.00 | -4.76 | 09 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.2 | 6.5 | -0.30 | -4.62 | 06 Aug,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 123 | 128.65 | -5.65 | -4.39 | 09 Aug,2024 | ||||||||||||
| Dhariwalcorp Limited | DHARIWAL | NSE | 136.3 | 142.5 | -6.20 | -4.35 | 09 Aug,2024 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 185 | 193.15 | -8.15 | -4.22 | 09 Aug,2024 | ||||||||||||
| Aatmaj Healthcare Limited | AATMAJ | NSE | 26.85 | 28 | -1.15 | -4.11 | 09 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Rbm Infracon Limited | RBMINFRA | NSE | 644.05 | 671.2 | -27.15 | -4.04 | 09 Aug,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Cell Point (india) Limited | CELLPOINT | NSE | 31.9 | 33.15 | -1.25 | -3.77 | 09 Aug,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 139.1 | 144.35 | -5.25 | -3.64 | 09 Aug,2024 | ||||||||||||
| Hrh Next Services Limited | HRHNEXT | NSE | 46.7 | 48.45 | -1.75 | -3.61 | 09 Aug,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 82 | 85 | -3.00 | -3.53 | 09 Aug,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 189.05 | 195.95 | -6.90 | -3.52 | 09 Aug,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 43.45 | 45 | -1.55 | -3.44 | 09 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 272.75 | 282 | -9.25 | -3.28 | 09 Aug,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 55 | 56.85 | -1.85 | -3.25 | 08 Aug,2024 | ||||||||||||
| Kalahridhaan Trendz Limited | KTL | NSE | 43.5 | 44.95 | -1.45 | -3.23 | 09 Aug,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 220 | 227.25 | -7.25 | -3.19 | 09 Aug,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 215 | 222 | -7.00 | -3.15 | 08 Aug,2024 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 449.35 | 463.65 | -14.30 | -3.08 | 09 Aug,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 258.75 | 266.75 | -8.00 | -3.00 | 09 Aug,2024 | ||||||||||||
| Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 81.2 | 83.7 | -2.50 | -2.99 | 09 Aug,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 89.6 | 92.35 | -2.75 | -2.98 | 09 Aug,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 56.1 | 57.8 | -1.70 | -2.94 | 08 Aug,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 24.95 | 25.7 | -0.75 | -2.92 | 09 Aug,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 580.8 | 597.95 | -17.15 | -2.87 | 09 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 102 | 105 | -3.00 | -2.86 | 09 Aug,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 281.1 | 289 | -7.90 | -2.73 | 09 Aug,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 528.3 | 543.05 | -14.75 | -2.72 | 09 Aug,2024 | ||||||||||||
| Mahickra Chemicals Limited | MAHICKRA | NSE | 108 | 111 | -3.00 | -2.70 | 08 Aug,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 56.75 | 58.3 | -1.55 | -2.66 | 06 Aug,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 130.15 | 133.7 | -3.55 | -2.66 | 09 Aug,2024 | ||||||||||||
| Electro Force (india) Limited | EFORCE | NSE | 70.1 | 72 | -1.90 | -2.64 | 09 Aug,2024 | ||||||||||||
| Euro Panel Products Limited | EUROBOND | NSE | 190 | 195 | -5.00 | -2.56 | 09 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 196 | 201 | -5.00 | -2.49 | 09 Aug,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3449.45 | 3537.65 | -88.20 | -2.49 | 09 Aug,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 433.25 | 444.2 | -10.95 | -2.47 | 09 Aug,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 285 | 292 | -7.00 | -2.40 | 09 Aug,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 127.1 | 130.2 | -3.10 | -2.38 | 08 Aug,2024 | ||||||||||||
| Kotyark Industries Limited | KOTYARK | NSE | 885.5 | 907.1 | -21.60 | -2.38 | 09 Aug,2024 | ||||||||||||
| Net Avenue Technologies Limited | CBAZAAR | NSE | 14.55 | 14.9 | -0.35 | -2.35 | 09 Aug,2024 | ||||||||||||
| Nidan Laboratories And Healthcare Limited | NIDAN | NSE | 33.2 | 34 | -0.80 | -2.35 | 09 Aug,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 55.3 | 56.55 | -1.25 | -2.21 | 08 Aug,2024 | ||||||||||||
| Service Care Limited | SERVICE | NSE | 64.6 | 66.05 | -1.45 | -2.20 | 09 Aug,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 745.6 | 762.3 | -16.70 | -2.19 | 09 Aug,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 45.7 | 46.7 | -1.00 | -2.14 | 09 Aug,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 183 | 187 | -4.00 | -2.14 | 09 Aug,2024 | ||||||||||||
| Hi-green Carbon Limited | HIGREEN | NSE | 195.5 | 199.75 | -4.25 | -2.13 | 09 Aug,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 93.75 | 95.7 | -1.95 | -2.04 | 09 Aug,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 103.85 | 106 | -2.15 | -2.03 | 09 Aug,2024 | ||||||||||||
| Sahana System Limited | SAHANA | NSE | 1370.4 | 1398.7 | -28.30 | -2.02 | 09 Aug,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 21.6 | 24 | -2.40 | -10.00 | 30 Jul,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1300 | 1325.55 | -25.55 | -1.93 | 09 Aug,2024 | ||||||||||||
| Systango Technologies Limited | SYSTANGO | NSE | 243.65 | 248.35 | -4.70 | -1.89 | 09 Aug,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 151.85 | 154.7 | -2.85 | -1.84 | 09 Aug,2024 | ||||||||||||
| Transteel Seating Technologies Limited | TRANSTEEL | NSE | 70.45 | 71.75 | -1.30 | -1.81 | 09 Aug,2024 | ||||||||||||
| Ramdevbaba Solvent Limited | RBS | NSE | 85.8 | 87.3 | -1.50 | -1.72 | 09 Aug,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 114 | 116 | -2.00 | -1.72 | 09 Aug,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 19.95 | 20.3 | -0.35 | -1.72 | 09 Aug,2024 | ||||||||||||
| Parin Furniture Limited | PARIN | NSE | 289.8 | 294.5 | -4.70 | -1.60 | 09 Aug,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 179.35 | 182.25 | -2.90 | -1.59 | 09 Aug,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 136.7 | 138.9 | -2.20 | -1.58 | 09 Aug,2024 | ||||||||||||
| Polysil Irrigation Systems Limited | POLYSIL | NSE | 31.75 | 32.25 | -0.50 | -1.55 | 09 Aug,2024 | ||||||||||||
| Swastik Pipe Limited | SWASTIK | NSE | 65 | 66 | -1.00 | -1.52 | 09 Aug,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 334 | 339 | -5.00 | -1.47 | 09 Aug,2024 | ||||||||||||
| Akiko Global Services Limited | AKIKO | NSE | 68 | 69 | -1.00 | -1.45 | 09 Aug,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 61 | 61.9 | -0.90 | -1.45 | 09 Aug,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 346 | 351.1 | -5.10 | -1.45 | 09 Aug,2024 | ||||||||||||
| Bombay Metrics Supply Chain Limited | BMETRICS | NSE | 123.2 | 125 | -1.80 | -1.44 | 09 Aug,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1390 | 1410 | -20.00 | -1.42 | 09 Aug,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 60.45 | 61.3 | -0.85 | -1.39 | 09 Aug,2024 | ||||||||||||
| Paragon Fine And Speciality Chemical Limited | PARAGON | NSE | 147.65 | 149.7 | -2.05 | -1.37 | 09 Aug,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
