Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 75.25 | 83 | -7.75 | -9.34 | 21 Nov,2024 | ||||||||||||
| Indifra Limited | INDIFRA | NSE | 29.1 | 32 | -2.90 | -9.06 | 22 Nov,2024 | ||||||||||||
| On Door Concepts Limited | ONDOOR | NSE | 350.05 | 379.6 | -29.55 | -7.78 | 22 Nov,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 91.1 | 97.95 | -6.85 | -6.99 | 21 Nov,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 60.25 | 64.5 | -4.25 | -6.59 | 22 Nov,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 83.75 | 89 | -5.25 | -5.90 | 19 Nov,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 118 | 125 | -7.00 | -5.60 | 22 Nov,2024 | ||||||||||||
| Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 142 | 150 | -8.00 | -5.33 | 22 Nov,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 112 | 118 | -6.00 | -5.08 | 22 Nov,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 110.25 | 116.05 | -5.80 | -5.00 | 14 Nov,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 35.15 | 37 | -1.85 | -5.00 | 21 Nov,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 158.65 | 167 | -8.35 | -5.00 | 08 Nov,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 867.3 | 912.95 | -45.65 | -5.00 | 19 Nov,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 38 | 40 | -2.00 | -5.00 | 21 Nov,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 267.9 | 282 | -14.10 | -5.00 | 22 Nov,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 326.6 | 343.75 | -17.15 | -4.99 | 22 Nov,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 92.35 | 97.2 | -4.85 | -4.99 | 21 Nov,2024 | ||||||||||||
| Mandeep Auto Industries Limited | MANDEEP | NSE | 34.3 | 36.1 | -1.80 | -4.99 | 22 Nov,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 158.35 | 166.65 | -8.30 | -4.98 | 22 Nov,2024 | ||||||||||||
| Manav Infra Projects Limited | MANAV | NSE | 21 | 22.1 | -1.10 | -4.98 | 22 Nov,2024 | ||||||||||||
| Techera Engineering (india) Limited | TECHERA | NSE | 173.65 | 182.75 | -9.10 | -4.98 | 22 Nov,2024 | ||||||||||||
| Baheti Recycling Industries Limited | BAHETI | NSE | 408.7 | 429.9 | -21.20 | -4.93 | 22 Nov,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 27 | 28.4 | -1.40 | -4.93 | 22 Nov,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 12.6 | 13.25 | -0.65 | -4.91 | 18 Nov,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 63.25 | 66.5 | -3.25 | -4.89 | 11 Oct,2024 | ||||||||||||
| Uma Converter Limited | UMA | NSE | 29.5 | 31 | -1.50 | -4.84 | 22 Nov,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 50.4 | 52.95 | -2.55 | -4.82 | 22 Nov,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 12.9 | 13.55 | -0.65 | -4.80 | 08 Nov,2024 | ||||||||||||
| AMBANI ORGOCHEM LIMITED | AMBANIORGO | NSE | 100 | 105 | -5.00 | -4.76 | 14 Nov,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 5 | 5.25 | -0.25 | -4.76 | 22 Nov,2024 | ||||||||||||
| Jiwanram Sheoduttrai Industries Limited | JIWANRAM | NSE | 15.25 | 16 | -0.75 | -4.69 | 22 Nov,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 63.55 | 66.65 | -3.10 | -4.65 | 22 Nov,2024 | ||||||||||||
| Thinking Hats Entertainment Solutions Limited | THESL | NSE | 40.05 | 41.95 | -1.90 | -4.53 | 22 Nov,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 166.9 | 174.8 | -7.90 | -4.52 | 22 Nov,2024 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 31.65 | 33.1 | -1.45 | -4.38 | 22 Nov,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 289.15 | 302.35 | -13.20 | -4.37 | 22 Nov,2024 | ||||||||||||
| Rite Zone Chemcon India Limited | RITEZONE | NSE | 44 | 46 | -2.00 | -4.35 | 21 Nov,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 165.15 | 172.6 | -7.45 | -4.32 | 22 Nov,2024 | ||||||||||||
| Spp Polymer Limited | SPPPOLY | NSE | 35.45 | 37 | -1.55 | -4.19 | 22 Nov,2024 | ||||||||||||
| Cmm Infraprojects Limited | CMMIPL | NSE | 2.3 | 2.4 | -0.10 | -4.17 | 22 Nov,2024 | ||||||||||||
| Danish Power Limited | DANISH | NSE | 839.95 | 875.6 | -35.65 | -4.07 | 22 Nov,2024 | ||||||||||||
| Krishival Foods Limited | KRISHIVAL | NSE | 286 | 298 | -12.00 | -4.03 | 21 Nov,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 48 | 50 | -2.00 | -4.00 | 22 Nov,2024 | ||||||||||||
| Paragon Fine And Speciality Chemical Limited | PARAGON | NSE | 102.85 | 107.1 | -4.25 | -3.97 | 22 Nov,2024 | ||||||||||||
| Divyadhan Recycling Industries Limited | DIVYADHAN | NSE | 80 | 83.3 | -3.30 | -3.96 | 22 Nov,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 183.3 | 190.8 | -7.50 | -3.93 | 22 Nov,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 278.05 | 289.05 | -11.00 | -3.81 | 22 Nov,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 284.7 | 295.95 | -11.25 | -3.80 | 22 Nov,2024 | ||||||||||||
| Shiv Aum Steels Limited | SHIVAUM | NSE | 260 | 270 | -10.00 | -3.70 | 11 Nov,2024 | ||||||||||||
| V.l.infraprojects Limited | VLINFRA | NSE | 51.15 | 53.1 | -1.95 | -3.67 | 22 Nov,2024 | ||||||||||||
| Indian Phosphate Limited | IPHL | NSE | 81.8 | 84.9 | -3.10 | -3.65 | 22 Nov,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 192.75 | 200 | -7.25 | -3.62 | 22 Nov,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 60.5 | 62.75 | -2.25 | -3.59 | 18 Nov,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 140 | 145.2 | -5.20 | -3.58 | 22 Nov,2024 | ||||||||||||
| Lakshya Powertech Limited | LAKSHYA | NSE | 255.45 | 264.9 | -9.45 | -3.57 | 22 Nov,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 81.8 | 84.8 | -3.00 | -3.54 | 22 Nov,2024 | ||||||||||||
| Transteel Seating Technologies Limited | TRANSTEEL | NSE | 43.75 | 45.35 | -1.60 | -3.53 | 22 Nov,2024 | ||||||||||||
| Falcon Technoprojects India Limited | FALCONTECH | NSE | 41.5 | 43 | -1.50 | -3.49 | 22 Nov,2024 | ||||||||||||
| Vasa Denticity Limited | DENTALKART | NSE | 624.65 | 647.05 | -22.40 | -3.46 | 22 Nov,2024 | ||||||||||||
| Trom Industries Limited | TROM | NSE | 239.25 | 247.75 | -8.50 | -3.43 | 22 Nov,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 111.1 | 115 | -3.90 | -3.39 | 22 Nov,2024 | ||||||||||||
| Crayons Advertising Limited | CRAYONS | NSE | 98.5 | 101.95 | -3.45 | -3.38 | 22 Nov,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 68 | 70.3 | -2.30 | -3.27 | 22 Nov,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 80.85 | 83.5 | -2.65 | -3.17 | 22 Nov,2024 | ||||||||||||
| Pentagon Rubber Limited | PENTAGON | NSE | 80.15 | 82.75 | -2.60 | -3.14 | 22 Nov,2024 | ||||||||||||
| Kotyark Industries Limited | KOTYARK | NSE | 1054.05 | 1087.8 | -33.75 | -3.10 | 22 Nov,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 173.6 | 179 | -5.40 | -3.02 | 22 Nov,2024 | ||||||||||||
| Sahasra Electronic Solutions Limited | SAHASRA | NSE | 722.4 | 902.95 | -180.55 | -20.00 | 22 Nov,2024 | ||||||||||||
| Tridhya Tech Limited | TRIDHYA | NSE | 42.1 | 43.35 | -1.25 | -2.88 | 22 Nov,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 20.4 | 21 | -0.60 | -2.86 | 21 Nov,2024 | ||||||||||||
| Picturepost Studios Limited | PPSL | NSE | 30.65 | 31.55 | -0.90 | -2.85 | 22 Nov,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 222 | 228.05 | -6.05 | -2.65 | 21 Nov,2024 | ||||||||||||
| Phoenix Overseas Limited | PHOGLOBAL | NSE | 29.7 | 30.5 | -0.80 | -2.62 | 22 Nov,2024 | ||||||||||||
| Shubhshree Biofuels Energy Limited | SHUBHSHREE | NSE | 237 | 243.25 | -6.25 | -2.57 | 22 Nov,2024 | ||||||||||||
| Parin Furniture Limited | PARIN | NSE | 380 | 390 | -10.00 | -2.56 | 22 Nov,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 93.1 | 95.5 | -2.40 | -2.51 | 22 Nov,2024 | ||||||||||||
| Goldkart Jewels Limited | GOLDKART | NSE | 186.1 | 190.9 | -4.80 | -2.51 | 18 Nov,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 31.25 | 32.05 | -0.80 | -2.50 | 10 Sep,2024 | ||||||||||||
| Pranik Logistics Limited | PRANIK | NSE | 84.1 | 86.1 | -2.00 | -2.32 | 22 Nov,2024 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 148 | 151.45 | -3.45 | -2.28 | 22 Nov,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited | KHFM | NSE | 105.05 | 107.5 | -2.45 | -2.28 | 22 Nov,2024 | ||||||||||||
| Usha Financial Services Limited | USHAFIN | NSE | 121.05 | 123.85 | -2.80 | -2.26 | 22 Nov,2024 | ||||||||||||
| Vision Infra Equipment Solutions Limited | VIESL | NSE | 197.2 | 201.55 | -4.35 | -2.16 | 22 Nov,2024 | ||||||||||||
| M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 38.95 | 39.8 | -0.85 | -2.14 | 22 Nov,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 818.95 | 836.8 | -17.85 | -2.13 | 22 Nov,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 652.6 | 666.4 | -13.80 | -2.07 | 22 Nov,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 43.75 | 44.65 | -0.90 | -2.02 | 22 Nov,2024 | ||||||||||||
| Cadsys (india) Limited | CADSYS | NSE | 134.35 | 137.1 | -2.75 | -2.01 | 22 Nov,2024 | ||||||||||||
| Chaman Metallics Limited | CMNL | NSE | 109.8 | 112.05 | -2.25 | -2.01 | 22 Nov,2024 | ||||||||||||
| S J Logistics (india) Limited | SJLOGISTIC | NSE | 651.7 | 665 | -13.30 | -2.00 | 22 Nov,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 424.6 | 433.25 | -8.65 | -2.00 | 22 Nov,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 764.4 | 780 | -15.60 | -2.00 | 22 Nov,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 1951 | 1990.8 | -39.80 | -2.00 | 22 Nov,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 363.05 | 370.45 | -7.40 | -2.00 | 22 Nov,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.45 | 2.5 | -0.05 | -2.00 | 22 Nov,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 453.75 | 463 | -9.25 | -2.00 | 22 Nov,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 473.6 | 483.25 | -9.65 | -2.00 | 22 Nov,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 217.95 | 222.4 | -4.45 | -2.00 | 22 Nov,2024 | ||||||||||||
| Lead Reclaim And Rubber Products Limited | LRRPL | NSE | 93.25 | 95.15 | -1.90 | -2.00 | 21 Nov,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
