Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Foce India Limited | FOCE | NSE | 1120 | 1199 | -79.00 | -6.59 | 08 Aug,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 107 | 113.65 | -6.65 | -5.85 | 08 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 250.25 | 265.2 | -14.95 | -5.64 | 08 Aug,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 24.5 | 25.9 | -1.40 | -5.41 | 08 Aug,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 10.9 | 11.5 | -0.60 | -5.22 | 08 Aug,2024 | ||||||||||||
| Karnika Industries Limited | KARNIKA | NSE | 273.05 | 288 | -14.95 | -5.19 | 08 Aug,2024 | ||||||||||||
| Jalan Transolutions (india) Limited | JALAN | NSE | 3.75 | 3.95 | -0.20 | -5.06 | 08 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 282 | 296.85 | -14.85 | -5.00 | 08 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 422.2 | 444.4 | -22.20 | -5.00 | 08 Aug,2024 | ||||||||||||
| Mcon Rasayan India Limited | MCON | NSE | 175.75 | 185 | -9.25 | -5.00 | 08 Aug,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 107.4 | 113.05 | -5.65 | -5.00 | 08 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 76.05 | 80.05 | -4.00 | -5.00 | 08 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 128.65 | 135.4 | -6.75 | -4.99 | 08 Aug,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 50.45 | 53.1 | -2.65 | -4.99 | 08 Aug,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 67.55 | 71.1 | -3.55 | -4.99 | 08 Aug,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 253.25 | 266.55 | -13.30 | -4.99 | 08 Aug,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 100.3 | 105.55 | -5.25 | -4.97 | 08 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 91.95 | 96.75 | -4.80 | -4.96 | 08 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 867 | 912 | -45.00 | -4.93 | 05 Aug,2024 | ||||||||||||
| Trom Industries Limited | TROM | NSE | 233.15 | 245.2 | -12.05 | -4.91 | 08 Aug,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 321.8 | 338.35 | -16.55 | -4.89 | 08 Aug,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 78.85 | 82.9 | -4.05 | -4.89 | 08 Aug,2024 | ||||||||||||
| Ashapura Logistics Limited | ASHALOG | NSE | 158.9 | 167 | -8.10 | -4.85 | 08 Aug,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 58.05 | 61 | -2.95 | -4.84 | 06 Aug,2024 | ||||||||||||
| Esprit Stones Limited | ESPRIT | NSE | 93.35 | 98.1 | -4.75 | -4.84 | 08 Aug,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 668.5 | 702 | -33.50 | -4.77 | 08 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 227.25 | 238.45 | -11.20 | -4.70 | 08 Aug,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited | KHFM | NSE | 76 | 79.7 | -3.70 | -4.64 | 08 Aug,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.2 | 6.5 | -0.30 | -4.62 | 06 Aug,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 129.85 | 135.8 | -5.95 | -4.38 | 08 Aug,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 200.35 | 209.1 | -8.75 | -4.18 | 08 Aug,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 93.95 | 98 | -4.05 | -4.13 | 08 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 61 | 63.5 | -2.50 | -3.94 | 07 Aug,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2801.9 | 2910.9 | -109.00 | -3.74 | 08 Aug,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 287.55 | 298.5 | -10.95 | -3.67 | 08 Aug,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 186 | 192.8 | -6.80 | -3.53 | 08 Aug,2024 | ||||||||||||
| Arham Technologies Limited | ARHAM | NSE | 127.8 | 132.3 | -4.50 | -3.40 | 08 Aug,2024 | ||||||||||||
| Jiwanram Sheoduttrai Industries Limited | JIWANRAM | NSE | 14.25 | 14.75 | -0.50 | -3.39 | 08 Aug,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 90.35 | 93.4 | -3.05 | -3.27 | 08 Aug,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 55 | 56.85 | -1.85 | -3.25 | 08 Aug,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 154.95 | 160 | -5.05 | -3.16 | 08 Aug,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 215 | 222 | -7.00 | -3.15 | 08 Aug,2024 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 98.4 | 101.55 | -3.15 | -3.10 | 08 Aug,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 61.9 | 63.85 | -1.95 | -3.05 | 08 Aug,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 154.7 | 159.5 | -4.80 | -3.01 | 08 Aug,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 56.1 | 57.8 | -1.70 | -2.94 | 08 Aug,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 33 | 34 | -1.00 | -2.94 | 08 Aug,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 266.75 | 274.8 | -8.05 | -2.93 | 08 Aug,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 20.3 | 20.9 | -0.60 | -2.87 | 08 Aug,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 276.15 | 284.25 | -8.10 | -2.85 | 08 Aug,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 201.25 | 207 | -5.75 | -2.78 | 08 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 105 | 108 | -3.00 | -2.78 | 08 Aug,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 66.3 | 68.15 | -1.85 | -2.71 | 08 Aug,2024 | ||||||||||||
| Mahickra Chemicals Limited | MAHICKRA | NSE | 108 | 111 | -3.00 | -2.70 | 08 Aug,2024 | ||||||||||||
| Gsm Foils Limited | GSMFOILS | NSE | 49.1 | 50.45 | -1.35 | -2.68 | 08 Aug,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 56.75 | 58.3 | -1.55 | -2.66 | 06 Aug,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 126.5 | 129.9 | -3.40 | -2.62 | 08 Aug,2024 | ||||||||||||
| P. E. Analytics Limited | PROPEQUITY | NSE | 279.25 | 286.6 | -7.35 | -2.56 | 08 Aug,2024 | ||||||||||||
| Vera Synthetic Limited | VERA | NSE | 88 | 90.3 | -2.30 | -2.55 | 08 Aug,2024 | ||||||||||||
| Skp Bearing Industries Limited | SKP | NSE | 208.55 | 214 | -5.45 | -2.55 | 08 Aug,2024 | ||||||||||||
| Sp Refractories Limited | SPRL | NSE | 260.5 | 267.3 | -6.80 | -2.54 | 08 Aug,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 351.1 | 360.2 | -9.10 | -2.53 | 08 Aug,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 150.1 | 154 | -3.90 | -2.53 | 08 Aug,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 137.65 | 141.2 | -3.55 | -2.51 | 08 Aug,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 362 | 371.3 | -9.30 | -2.50 | 08 Aug,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 6 | 6.15 | -0.15 | -2.44 | 07 Aug,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 38.15 | 39.1 | -0.95 | -2.43 | 08 Aug,2024 | ||||||||||||
| Signoria Creation Limited | SIGNORIA | NSE | 127.1 | 130.2 | -3.10 | -2.38 | 08 Aug,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 49.55 | 50.75 | -1.20 | -2.36 | 08 Aug,2024 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 68 | 69.55 | -1.55 | -2.23 | 08 Aug,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 55.3 | 56.55 | -1.25 | -2.21 | 08 Aug,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 268.6 | 274.55 | -5.95 | -2.17 | 08 Aug,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 81.5 | 83.3 | -1.80 | -2.16 | 08 Aug,2024 | ||||||||||||
| Party Cruisers Limited | PARTYCRUS | NSE | 116.5 | 119 | -2.50 | -2.10 | 08 Aug,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 959 | 979.35 | -20.35 | -2.08 | 08 Aug,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 136 | 138.85 | -2.85 | -2.05 | 08 Aug,2024 | ||||||||||||
| Bew Engineering Limited | BEWLTD | NSE | 1410 | 1439 | -29.00 | -2.02 | 08 Aug,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 21.6 | 24 | -2.40 | -10.00 | 30 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 475.85 | 485.4 | -9.55 | -1.97 | 08 Aug,2024 | ||||||||||||
| Micropro Software Solutions Limited | MICROPRO | NSE | 43.3 | 44.15 | -0.85 | -1.93 | 08 Aug,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 18.1 | 18.45 | -0.35 | -1.90 | 08 Aug,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 289 | 294.5 | -5.50 | -1.87 | 08 Aug,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 53.75 | 54.75 | -1.00 | -1.83 | 08 Aug,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 74.9 | 76.25 | -1.35 | -1.77 | 08 Aug,2024 | ||||||||||||
| Jeena Sikho Lifecare Limited | JSLL | NSE | 1097.15 | 1116.9 | -19.75 | -1.77 | 08 Aug,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
