Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amiable Logistics (india) Limited | AMIABLE | NSE | 73 | 80.3 | -7.30 | -9.09 | 07 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 190.95 | 206.75 | -15.80 | -7.64 | 07 Aug,2024 | ||||||||||||
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 79.05 | 84.25 | -5.20 | -6.17 | 07 Aug,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 54.5 | 58 | -3.50 | -6.03 | 07 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 53.1 | 55.9 | -2.80 | -5.01 | 07 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 96.75 | 101.85 | -5.10 | -5.01 | 07 Aug,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 238.45 | 251 | -12.55 | -5.00 | 07 Aug,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 338.35 | 356.15 | -17.80 | -5.00 | 07 Aug,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 87.4 | 92 | -4.60 | -5.00 | 07 Aug,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 113.05 | 119 | -5.95 | -5.00 | 07 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 77.9 | 82 | -4.10 | -5.00 | 05 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 105.55 | 111.1 | -5.55 | -5.00 | 05 Aug,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 209.1 | 220.1 | -11.00 | -5.00 | 07 Aug,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 234.65 | 247 | -12.35 | -5.00 | 07 Aug,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 53.3 | 56.1 | -2.80 | -4.99 | 07 Aug,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 82.9 | 87.25 | -4.35 | -4.99 | 07 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 80.05 | 84.25 | -4.20 | -4.99 | 07 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 135.4 | 142.5 | -7.10 | -4.98 | 07 Aug,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 132.5 | 139.45 | -6.95 | -4.98 | 07 Aug,2024 | ||||||||||||
| Ashapura Logistics Limited | ASHALOG | NSE | 167 | 175.75 | -8.75 | -4.98 | 07 Aug,2024 | ||||||||||||
| Bulkcorp International Limited | BULKCORP | NSE | 129.7 | 136.5 | -6.80 | -4.98 | 07 Aug,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 71.1 | 74.8 | -3.70 | -4.95 | 07 Aug,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 867 | 912 | -45.00 | -4.93 | 05 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 28.35 | 29.8 | -1.45 | -4.87 | 05 Aug,2024 | ||||||||||||
| Interiors & More Limited | INM | NSE | 255 | 268 | -13.00 | -4.85 | 07 Aug,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 58.05 | 61 | -2.95 | -4.84 | 06 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.2 | 6.5 | -0.30 | -4.62 | 06 Aug,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 160 | 167.45 | -7.45 | -4.45 | 07 Aug,2024 | ||||||||||||
| Maks Energy Solutions India Limited | MAKS | NSE | 56.55 | 59.15 | -2.60 | -4.40 | 07 Aug,2024 | ||||||||||||
| V.l.infraprojects Limited | VLINFRA | NSE | 102.05 | 106.7 | -4.65 | -4.36 | 07 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 201 | 210 | -9.00 | -4.29 | 07 Aug,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 595.7 | 621.8 | -26.10 | -4.20 | 07 Aug,2024 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 89.55 | 93.45 | -3.90 | -4.17 | 07 Aug,2024 | ||||||||||||
| Agarwal Float Glass India Limited | AGARWALFT | NSE | 92 | 95.95 | -3.95 | -4.12 | 07 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 61 | 63.5 | -2.50 | -3.94 | 07 Aug,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 82.05 | 85.3 | -3.25 | -3.81 | 07 Aug,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 25 | 25.95 | -0.95 | -3.66 | 07 Aug,2024 | ||||||||||||
| Saakshi Medtech And Panels Limited | SAAKSHI | NSE | 241 | 249.5 | -8.50 | -3.41 | 07 Aug,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 44.5 | 46.05 | -1.55 | -3.37 | 07 Aug,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 32.9 | 34 | -1.10 | -3.24 | 07 Aug,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 45.1 | 46.5 | -1.40 | -3.01 | 07 Aug,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 56.85 | 58.6 | -1.75 | -2.99 | 07 Aug,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3530.1 | 3632 | -101.90 | -2.81 | 07 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 111 | -3.00 | -2.70 | 26 Jul,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 56.75 | 58.3 | -1.55 | -2.66 | 06 Aug,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 100 | 102.7 | -2.70 | -2.63 | 07 Aug,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 222 | 227.85 | -5.85 | -2.57 | 05 Aug,2024 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 216.5 | 222.15 | -5.65 | -2.54 | 07 Aug,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 284.25 | 291.5 | -7.25 | -2.49 | 07 Aug,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 6 | 6.15 | -0.15 | -2.44 | 07 Aug,2024 | ||||||||||||
| Owais Metal And Mineral Processing Limited | OWAIS | NSE | 1264 | 1295.5 | -31.50 | -2.43 | 07 Aug,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 538.1 | 551.25 | -13.15 | -2.39 | 07 Aug,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 76.25 | 78 | -1.75 | -2.24 | 07 Aug,2024 | ||||||||||||
| Cool Caps Industries Limited | COOLCAPS | NSE | 332.5 | 340 | -7.50 | -2.21 | 07 Aug,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 196.75 | 201 | -4.25 | -2.11 | 07 Aug,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 129.9 | 132.7 | -2.80 | -2.11 | 07 Aug,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 21.6 | 24 | -2.40 | -10.00 | 30 Jul,2024 | ||||||||||||
| Italian Edibles Limited | ITALIANE | NSE | 32.9 | 33.5 | -0.60 | -1.79 | 07 Aug,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 39.1 | 39.8 | -0.70 | -1.76 | 07 Aug,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 50.15 | 51 | -0.85 | -1.67 | 07 Aug,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 120.05 | 122 | -1.95 | -1.60 | 07 Aug,2024 | ||||||||||||
| Innovana Thinklabs Limited | INNOVANA | NSE | 474.25 | 481.95 | -7.70 | -1.60 | 06 Aug,2024 | ||||||||||||
| V R Infraspace Limited | VR | NSE | 221.6 | 225.1 | -3.50 | -1.55 | 05 Aug,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 148.35 | 150.55 | -2.20 | -1.46 | 07 Aug,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 262.7 | 266.45 | -3.75 | -1.41 | 07 Aug,2024 | ||||||||||||
| Tridhya Tech Limited | TRIDHYA | NSE | 30 | 30.4 | -0.40 | -1.32 | 07 Aug,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 71.5 | 72.45 | -0.95 | -1.31 | 07 Aug,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 278.8 | 282.4 | -3.60 | -1.27 | 07 Aug,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2910.9 | 2947.3 | -36.40 | -1.24 | 07 Aug,2024 | ||||||||||||
| Pritika Engineering Components Limited | PRITIKA | NSE | 100.3 | 101.55 | -1.25 | -1.23 | 07 Aug,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 81.15 | 82.15 | -1.00 | -1.22 | 07 Aug,2024 | ||||||||||||
| Esprit Stones Limited | ESPRIT | NSE | 98.1 | 99.3 | -1.20 | -1.21 | 07 Aug,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 61.8 | 62.55 | -0.75 | -1.20 | 07 Aug,2024 | ||||||||||||
| S J Logistics (india) Limited | SJLOGISTIC | NSE | 572.15 | 579.05 | -6.90 | -1.19 | 07 Aug,2024 | ||||||||||||
| Anlon Technology Solutions Limited | ANLON | NSE | 479.85 | 485.6 | -5.75 | -1.18 | 07 Aug,2024 | ||||||||||||
| Canarys Automations Limited | CANARYS | NSE | 47.45 | 48 | -0.55 | -1.15 | 07 Aug,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited | KHFM | NSE | 79.7 | 80.6 | -0.90 | -1.12 | 05 Aug,2024 | ||||||||||||
| Penta Gold Limited | PENTAGOLD | NSE | 9.15 | 9.25 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||
| Delaplex Limited | DELAPLEX | NSE | 233.7 | 236.2 | -2.50 | -1.06 | 07 Aug,2024 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 189 | 191 | -2.00 | -1.05 | 07 Aug,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 499 | 504 | -5.00 | -0.99 | 07 Aug,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 101.05 | 102.05 | -1.00 | -0.98 | 07 Aug,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 152.5 | 154 | -1.50 | -0.97 | 07 Aug,2024 | ||||||||||||
| Bombay Metrics Supply Chain Limited | BMETRICS | NSE | 116.25 | 117.3 | -1.05 | -0.90 | 07 Aug,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 90 | 90.75 | -0.75 | -0.83 | 07 Aug,2024 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
