Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahickra Chemicals Limited | MAHICKRA | NSE | 100 | 109.55 | -9.55 | -8.72 | 06 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 84.25 | 91.05 | -6.80 | -7.47 | 06 Aug,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 588.75 | 635.6 | -46.85 | -7.37 | 06 Aug,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 117.65 | 126.1 | -8.45 | -6.70 | 06 Aug,2024 | ||||||||||||
| Fidel Softech Limited | FIDEL | NSE | 106.9 | 114.35 | -7.45 | -6.52 | 06 Aug,2024 | ||||||||||||
| Du Digital Technologies Limited | DUGLOBAL | NSE | 70.3 | 75 | -4.70 | -6.27 | 06 Aug,2024 | ||||||||||||
| Dollex Agrotech Limited | DOLLEX | NSE | 33.75 | 36 | -2.25 | -6.25 | 06 Aug,2024 | ||||||||||||
| Polysil Irrigation Systems Limited | POLYSIL | NSE | 32.45 | 34.5 | -2.05 | -5.94 | 06 Aug,2024 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 82.15 | 87.25 | -5.10 | -5.85 | 06 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Vinsys It Services India Limited | VINSYS | NSE | 374 | 396.3 | -22.30 | -5.63 | 06 Aug,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 195.65 | 206.75 | -11.10 | -5.37 | 06 Aug,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 62.55 | 65.95 | -3.40 | -5.16 | 06 Aug,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 87.25 | 91.85 | -4.60 | -5.01 | 06 Aug,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 142.5 | 150 | -7.50 | -5.00 | 06 Aug,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 21.85 | 23 | -1.15 | -5.00 | 06 Aug,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 932.75 | 981.8 | -49.05 | -5.00 | 06 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 621.8 | 654.5 | -32.70 | -5.00 | 06 Aug,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 462.55 | 486.9 | -24.35 | -5.00 | 06 Aug,2024 | ||||||||||||
| Ameya Precision Engineers Limited | AMEYA | NSE | 116.8 | 122.95 | -6.15 | -5.00 | 06 Aug,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 105.55 | 111.1 | -5.55 | -5.00 | 05 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 77.9 | 82 | -4.10 | -5.00 | 05 Aug,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 147.3 | 155.05 | -7.75 | -5.00 | 06 Aug,2024 | ||||||||||||
| Trom Industries Limited | TROM | NSE | 240.2 | 252.85 | -12.65 | -5.00 | 06 Aug,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 227.45 | 239.4 | -11.95 | -4.99 | 06 Aug,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 220.1 | 231.65 | -11.55 | -4.99 | 06 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 285.75 | 300.75 | -15.00 | -4.99 | 06 Aug,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 110.35 | 116.15 | -5.80 | -4.99 | 06 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 101.85 | 107.2 | -5.35 | -4.99 | 06 Aug,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 259.85 | 273.5 | -13.65 | -4.99 | 06 Aug,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 273.95 | 288.35 | -14.40 | -4.99 | 06 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 117.35 | 123.5 | -6.15 | -4.98 | 06 Aug,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 154.4 | 162.5 | -8.10 | -4.98 | 05 Aug,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 414.05 | 435.7 | -21.65 | -4.97 | 06 Aug,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 139.45 | 146.75 | -7.30 | -4.97 | 06 Aug,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 92 | 96.8 | -4.80 | -4.96 | 06 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 84.25 | 88.65 | -4.40 | -4.96 | 06 Aug,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 25.95 | 27.3 | -1.35 | -4.95 | 06 Aug,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 46.05 | 48.45 | -2.40 | -4.95 | 06 Aug,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 47.05 | 49.5 | -2.45 | -4.95 | 06 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 867 | 912 | -45.00 | -4.93 | 05 Aug,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 55.9 | 58.8 | -2.90 | -4.93 | 06 Aug,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 266.45 | 280.25 | -13.80 | -4.92 | 06 Aug,2024 | ||||||||||||
| Vadivarhe Speciality Chemicals Limited | VSCL | NSE | 56.1 | 59 | -2.90 | -4.92 | 06 Aug,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 229.2 | 241 | -11.80 | -4.90 | 06 Aug,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 63.15 | 66.4 | -3.25 | -4.89 | 06 Aug,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 28.35 | 29.8 | -1.45 | -4.87 | 05 Aug,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 291.35 | 306.25 | -14.90 | -4.87 | 06 Aug,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 320 | 336.35 | -16.35 | -4.86 | 06 Aug,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 58.05 | 61 | -2.95 | -4.84 | 06 Aug,2024 | ||||||||||||
| Dynamic Services & Security Limited | DYNAMIC | NSE | 261.25 | 274.5 | -13.25 | -4.83 | 06 Aug,2024 | ||||||||||||
| Smvd Poly Pack Limited | SMVD | NSE | 12.85 | 13.5 | -0.65 | -4.81 | 06 Aug,2024 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 63.5 | 66.7 | -3.20 | -4.80 | 06 Aug,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 17.85 | 18.75 | -0.90 | -4.80 | 06 Aug,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 23.8 | 25 | -1.20 | -4.80 | 05 Aug,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 59.55 | 62.55 | -3.00 | -4.80 | 06 Aug,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 35.75 | 37.55 | -1.80 | -4.79 | 05 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 222.15 | 233 | -10.85 | -4.66 | 06 Aug,2024 | ||||||||||||
| Vasa Retail And Overseas Ltd | VASA | NSE | 6.2 | 6.5 | -0.30 | -4.62 | 06 Aug,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 37.45 | 39.25 | -1.80 | -4.59 | 06 Aug,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 367.35 | 385 | -17.65 | -4.58 | 05 Aug,2024 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 210 | 220 | -10.00 | -4.55 | 05 Aug,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 84.25 | 88.25 | -4.00 | -4.53 | 05 Aug,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 58.8 | 61.55 | -2.75 | -4.47 | 06 Aug,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 251 | 262.5 | -11.50 | -4.38 | 06 Aug,2024 | ||||||||||||
| Cadsys (india) Limited | CADSYS | NSE | 181.95 | 190.15 | -8.20 | -4.31 | 06 Aug,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 64.6 | 67.5 | -2.90 | -4.30 | 06 Aug,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 133.9 | 139.85 | -5.95 | -4.25 | 06 Aug,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 664.75 | 693.95 | -29.20 | -4.21 | 06 Aug,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 25.3 | 26.4 | -1.10 | -4.17 | 06 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Digikore Studios Limited | DIGIKORE | NSE | 445.3 | 463.9 | -18.60 | -4.01 | 06 Aug,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Synoptics Technologies Limited | SYNOPTICS | NSE | 95.95 | 99.85 | -3.90 | -3.91 | 06 Aug,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 104.15 | 108.25 | -4.10 | -3.79 | 06 Aug,2024 | ||||||||||||
| Mangalam Worldwide Limited | MWL | NSE | 126.15 | 131.1 | -4.95 | -3.78 | 06 Aug,2024 | ||||||||||||
| Aprameya Engineering Limited | APRAMEYA | NSE | 73.05 | 75.9 | -2.85 | -3.75 | 06 Aug,2024 | ||||||||||||
| Inspire Films Limited | INSPIRE | NSE | 31.4 | 32.6 | -1.20 | -3.68 | 06 Aug,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 323.05 | 335.4 | -12.35 | -3.68 | 06 Aug,2024 | ||||||||||||
| S A Tech Software India Limited | SATECH | NSE | 119 | 123.55 | -4.55 | -3.68 | 06 Aug,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 64.6 | 67.05 | -2.45 | -3.65 | 06 Aug,2024 | ||||||||||||
| Falcon Technoprojects India Limited | FALCONTECH | NSE | 55.9 | 58 | -2.10 | -3.62 | 06 Aug,2024 | ||||||||||||
| Baheti Recycling Industries Limited | BAHETI | NSE | 293 | 304 | -11.00 | -3.62 | 06 Aug,2024 | ||||||||||||
| Konstelec Engineers Limited | KONSTELEC | NSE | 172.35 | 178.8 | -6.45 | -3.61 | 06 Aug,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 167.45 | 173.7 | -6.25 | -3.60 | 06 Aug,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 161.45 | 167.2 | -5.75 | -3.44 | 06 Aug,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 282.4 | 292.4 | -10.00 | -3.42 | 06 Aug,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 72.45 | 75 | -2.55 | -3.40 | 06 Aug,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 129.3 | 133.75 | -4.45 | -3.33 | 06 Aug,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 528.15 | 546.3 | -18.15 | -3.32 | 06 Aug,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
