Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| A B Infrabuild Limited | ABINFRA | NSE | 52.15 | 56.95 | -4.80 | -8.43 | 22 Jul,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 59.65 | 65.1 | -5.45 | -8.37 | 23 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 234.8 | 250.5 | -15.70 | -6.27 | 23 Jul,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 36.1 | 38.5 | -2.40 | -6.23 | 23 Jul,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 12.35 | 13.15 | -0.80 | -6.08 | 23 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 78.45 | 83.25 | -4.80 | -5.77 | 23 Jul,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 153.45 | 162.55 | -9.10 | -5.60 | 23 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 186.3 | 196.5 | -10.20 | -5.19 | 23 Jul,2024 | ||||||||||||
| Upsurge Seeds Of Agriculture Limited | USASEEDS | NSE | 279.05 | 294 | -14.95 | -5.09 | 23 Jul,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 76.85 | 80.9 | -4.05 | -5.01 | 23 Jul,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 360.2 | 379.15 | -18.95 | -5.00 | 22 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 154.05 | 162.15 | -8.10 | -5.00 | 23 Jul,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 72.2 | 76 | -3.80 | -5.00 | 23 Jul,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 88.5 | 93.15 | -4.65 | -4.99 | 23 Jul,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 415.75 | 437.6 | -21.85 | -4.99 | 23 Jul,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 246.4 | 259.35 | -12.95 | -4.99 | 23 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 152.4 | 160.4 | -8.00 | -4.99 | 23 Jul,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 89.45 | 94.15 | -4.70 | -4.99 | 23 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 168.65 | 177.5 | -8.85 | -4.99 | 23 Jul,2024 | ||||||||||||
| Dollex Agrotech Limited | DOLLEX | NSE | 37.1 | 39.05 | -1.95 | -4.99 | 23 Jul,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 104.7 | 110.2 | -5.50 | -4.99 | 23 Jul,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 203.15 | 213.8 | -10.65 | -4.98 | 23 Jul,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 101.45 | 106.75 | -5.30 | -4.96 | 23 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 285.2 | 300.05 | -14.85 | -4.95 | 22 Jul,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 51.05 | 53.7 | -2.65 | -4.93 | 22 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 35.7 | 37.55 | -1.85 | -4.93 | 23 Jul,2024 | ||||||||||||
| Mohini Health & Hygiene Limited | MHHL | NSE | 57.05 | 60 | -2.95 | -4.92 | 23 Jul,2024 | ||||||||||||
| Vels Film International Limited | VELS | NSE | 58 | 61 | -3.00 | -4.92 | 23 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 63.25 | 66.5 | -3.25 | -4.89 | 23 Jul,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 26.35 | 27.7 | -1.35 | -4.87 | 23 Jul,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 28.8 | 30.25 | -1.45 | -4.79 | 23 Jul,2024 | ||||||||||||
| Gretex Industries Limited | GRETEX | NSE | 131 | 137.5 | -6.50 | -4.73 | 22 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 89.15 | 93.4 | -4.25 | -4.55 | 23 Jul,2024 | ||||||||||||
| Dynamic Services & Security Limited | DYNAMIC | NSE | 274.3 | 287.25 | -12.95 | -4.51 | 23 Jul,2024 | ||||||||||||
| Service Care Limited | SERVICE | NSE | 54.1 | 56.65 | -2.55 | -4.50 | 23 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2077.8 | 2173.4 | -95.60 | -4.40 | 23 Jul,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.25 | 2.35 | -0.10 | -4.26 | 23 Jul,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 80.6 | 84.1 | -3.50 | -4.16 | 23 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Hrh Next Services Limited | HRHNEXT | NSE | 46.55 | 48.5 | -1.95 | -4.02 | 23 Jul,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 312 | 325 | -13.00 | -4.00 | 23 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Sameera Agro And Infra Limited | SAIFL | NSE | 80.25 | 83.55 | -3.30 | -3.95 | 23 Jul,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 53.4 | 55.55 | -2.15 | -3.87 | 23 Jul,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 60.95 | 63.4 | -2.45 | -3.86 | 23 Jul,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 306 | 318.25 | -12.25 | -3.85 | 23 Jul,2024 | ||||||||||||
| Kaushalya Logistics Limited | KLL | NSE | 99.75 | 103.7 | -3.95 | -3.81 | 23 Jul,2024 | ||||||||||||
| Greenchef Appliances Limited | GREENCHEF | NSE | 75.4 | 78.35 | -2.95 | -3.77 | 23 Jul,2024 | ||||||||||||
| Indifra Limited | INDIFRA | NSE | 33.7 | 35 | -1.30 | -3.71 | 23 Jul,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 48.35 | 50.2 | -1.85 | -3.69 | 23 Jul,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 28.9 | 30 | -1.10 | -3.67 | 23 Jul,2024 | ||||||||||||
| Enfuse Solutions Limited | ENFUSE | NSE | 184 | 190.95 | -6.95 | -3.64 | 23 Jul,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 275 | 285.3 | -10.30 | -3.61 | 23 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 111 | 115.15 | -4.15 | -3.60 | 22 Jul,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 5.35 | 5.55 | -0.20 | -3.60 | 23 Jul,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 109.9 | 114 | -4.10 | -3.60 | 23 Jul,2024 | ||||||||||||
| Akiko Global Services Limited | AKIKO | NSE | 76.75 | 79.5 | -2.75 | -3.46 | 23 Jul,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 140 | 145 | -5.00 | -3.45 | 23 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 26.65 | 27.6 | -0.95 | -3.44 | 23 Jul,2024 | ||||||||||||
| Salasar Exteriors And Contour Limited | SECL | NSE | 21.2 | 21.95 | -0.75 | -3.42 | 23 Jul,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 290 | 300.25 | -10.25 | -3.41 | 23 Jul,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 123.7 | 128 | -4.30 | -3.36 | 23 Jul,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 264.05 | 273.2 | -9.15 | -3.35 | 23 Jul,2024 | ||||||||||||
| Synoptics Technologies Limited | SYNOPTICS | NSE | 104.3 | 107.9 | -3.60 | -3.34 | 23 Jul,2024 | ||||||||||||
| Innovana Thinklabs Limited | INNOVANA | NSE | 501 | 518.05 | -17.05 | -3.29 | 23 Jul,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 27 | 27.9 | -0.90 | -3.23 | 23 Jul,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 326.85 | 337.7 | -10.85 | -3.21 | 23 Jul,2024 | ||||||||||||
| Mandeep Auto Industries Limited | MANDEEP | NSE | 59.15 | 61.1 | -1.95 | -3.19 | 23 Jul,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 124 | 128 | -4.00 | -3.12 | 23 Jul,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 545.3 | 562.6 | -17.30 | -3.08 | 23 Jul,2024 | ||||||||||||
| Micropro Software Solutions Limited | MICROPRO | NSE | 42.55 | 43.9 | -1.35 | -3.08 | 23 Jul,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 762.15 | 786.35 | -24.20 | -3.08 | 23 Jul,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 77.6 | 80.05 | -2.45 | -3.06 | 23 Jul,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Pattech Fitwell Tube Components Limited | PATTECH | NSE | 97.95 | 101 | -3.05 | -3.02 | 19 Jul,2024 | ||||||||||||
| Cell Point (india) Limited | CELLPOINT | NSE | 34.1 | 35.15 | -1.05 | -2.99 | 23 Jul,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 113.4 | 116.9 | -3.50 | -2.99 | 23 Jul,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 219.45 | 226.1 | -6.65 | -2.94 | 23 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 838.95 | 864.35 | -25.40 | -2.94 | 23 Jul,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 311.75 | 321.05 | -9.30 | -2.90 | 23 Jul,2024 | ||||||||||||
| M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 57.15 | 58.85 | -1.70 | -2.89 | 23 Jul,2024 | ||||||||||||
| Sungarner Energies Limited | SEL | NSE | 360.1 | 370.65 | -10.55 | -2.85 | 23 Jul,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 1624 | 1671 | -47.00 | -2.81 | 23 Jul,2024 | ||||||||||||
| Rite Zone Chemcon India Limited | RITEZONE | NSE | 39 | 40.1 | -1.10 | -2.74 | 22 Jul,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 83.75 | 86.1 | -2.35 | -2.73 | 23 Jul,2024 | ||||||||||||
| Unihealth Consultancy Limited | UNIHEALTH | NSE | 121 | 124.3 | -3.30 | -2.65 | 23 Jul,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 35.3 | 36.25 | -0.95 | -2.62 | 23 Jul,2024 | ||||||||||||
| Remus Pharmaceuticals Limited | REMUS | NSE | 1911.3 | 1962.35 | -51.05 | -2.60 | 23 Jul,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 189.5 | 194.5 | -5.00 | -2.57 | 23 Jul,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
