Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldstar Power Limited | GOLDSTAR | NSE | 10.2 | 11.2 | -1.00 | -8.93 | 05 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 66.8 | 72.45 | -5.65 | -7.80 | 05 Aug,2024 | ||||||||||||
| Madhusudan Masala Limited | MADHUSUDAN | NSE | 179.3 | 194.2 | -14.90 | -7.67 | 05 Aug,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 192.1 | 207.5 | -15.40 | -7.42 | 05 Aug,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 83.9 | 90.5 | -6.60 | -7.29 | 05 Aug,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 88.05 | 94.95 | -6.90 | -7.27 | 05 Aug,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 166.5 | 179.5 | -13.00 | -7.24 | 05 Aug,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 206.75 | 222.35 | -15.60 | -7.02 | 05 Aug,2024 | ||||||||||||
| Remus Pharmaceuticals Limited | REMUS | NSE | 2041.55 | 2192.55 | -151.00 | -6.89 | 05 Aug,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 293.35 | 314.95 | -21.60 | -6.86 | 05 Aug,2024 | ||||||||||||
| Du Digital Technologies Limited | DUGLOBAL | NSE | 75 | 80.5 | -5.50 | -6.83 | 05 Aug,2024 | ||||||||||||
| Falcon Technoprojects India Limited | FALCONTECH | NSE | 58 | 62.1 | -4.10 | -6.60 | 05 Aug,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 252.25 | 270 | -17.75 | -6.57 | 05 Aug,2024 | ||||||||||||
| Deem Roll Tech Limited | DEEM | NSE | 114 | 121.95 | -7.95 | -6.52 | 05 Aug,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 93.35 | 99.8 | -6.45 | -6.46 | 05 Aug,2024 | ||||||||||||
| Marinetrans India Limited | MARINETRAN | NSE | 25 | 26.7 | -1.70 | -6.37 | 05 Aug,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 285.65 | 305 | -19.35 | -6.34 | 05 Aug,2024 | ||||||||||||
| Rajgor Castor Derivatives Limited | RCDL | NSE | 34.1 | 36.4 | -2.30 | -6.32 | 05 Aug,2024 | ||||||||||||
| Jalan Transolutions (india) Limited | JALAN | NSE | 3 | 3.2 | -0.20 | -6.25 | 05 Aug,2024 | ||||||||||||
| Abs Marine Services Limited | ABSMARINE | NSE | 297.35 | 317.05 | -19.70 | -6.21 | 05 Aug,2024 | ||||||||||||
| Paragon Fine And Speciality Chemical Limited | PARAGON | NSE | 144.65 | 154.15 | -9.50 | -6.16 | 05 Aug,2024 | ||||||||||||
| Thaai Casting Limited | TCL | NSE | 185.05 | 197.2 | -12.15 | -6.16 | 05 Aug,2024 | ||||||||||||
| Goyal Salt Limited | GOYALSALT | NSE | 175.65 | 187.15 | -11.50 | -6.14 | 05 Aug,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 183.05 | 195 | -11.95 | -6.13 | 05 Aug,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 199 | 211.85 | -12.85 | -6.07 | 05 Aug,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 82.65 | 87.95 | -5.30 | -6.03 | 05 Aug,2024 | ||||||||||||
| Spectrum Talent Management Limited | SPECTSTM | NSE | 96.25 | 102.4 | -6.15 | -6.01 | 05 Aug,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 67.5 | 71.8 | -4.30 | -5.99 | 05 Aug,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 16 | 17 | -1.00 | -5.88 | 05 Aug,2024 | ||||||||||||
| Indian Emulsifiers Limited | IEML | NSE | 323.55 | 343.75 | -20.20 | -5.88 | 05 Aug,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 132 | 140.2 | -8.20 | -5.85 | 05 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 125.6 | 133.15 | -7.55 | -5.67 | 05 Aug,2024 | ||||||||||||
| M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 51.55 | 54.6 | -3.05 | -5.59 | 05 Aug,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 119.15 | 126.2 | -7.05 | -5.59 | 05 Aug,2024 | ||||||||||||
| Systango Technologies Limited | SYSTANGO | NSE | 248.4 | 262.95 | -14.55 | -5.53 | 05 Aug,2024 | ||||||||||||
| Ganesh Green Bharat Limited | GGBL | NSE | 437.1 | 461.6 | -24.50 | -5.31 | 05 Aug,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 122.15 | 129 | -6.85 | -5.31 | 05 Aug,2024 | ||||||||||||
| Uma Converter Limited | UMA | NSE | 30.55 | 32.25 | -1.70 | -5.27 | 05 Aug,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 54.95 | 58 | -3.05 | -5.26 | 05 Aug,2024 | ||||||||||||
| Presstonic Engineering Limited | PRESSTONIC | NSE | 106.3 | 112 | -5.70 | -5.09 | 05 Aug,2024 | ||||||||||||
| Greenchef Appliances Limited | GREENCHEF | NSE | 71.8 | 75.6 | -3.80 | -5.03 | 05 Aug,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 66.4 | 69.9 | -3.50 | -5.01 | 05 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 107.2 | 112.85 | -5.65 | -5.01 | 05 Aug,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 47.45 | 49.95 | -2.50 | -5.01 | 05 Aug,2024 | ||||||||||||
| Globesecure Technologies Limited | GSTL | NSE | 58.8 | 61.9 | -3.10 | -5.01 | 05 Aug,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 62.55 | 65.85 | -3.30 | -5.01 | 05 Aug,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 239.4 | 252 | -12.60 | -5.00 | 05 Aug,2024 | ||||||||||||
| Mandeep Auto Industries Limited | MANDEEP | NSE | 55.1 | 58 | -2.90 | -5.00 | 05 Aug,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 486.9 | 512.5 | -25.60 | -5.00 | 05 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 204.25 | 215 | -10.75 | -5.00 | 05 Aug,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 623.8 | 656.6 | -32.80 | -5.00 | 05 Aug,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 105.55 | 111.1 | -5.55 | -5.00 | 05 Aug,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 351.5 | 370 | -18.50 | -5.00 | 05 Aug,2024 | ||||||||||||
| Continental Seeds And Chemicals Limited | CONTI | NSE | 48.45 | 51 | -2.55 | -5.00 | 05 Aug,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 331.85 | 349.3 | -17.45 | -5.00 | 05 Aug,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 273.5 | 287.9 | -14.40 | -5.00 | 05 Aug,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 335.4 | 353.05 | -17.65 | -5.00 | 05 Aug,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 360.05 | 379 | -18.95 | -5.00 | 05 Aug,2024 | ||||||||||||
| Sahana System Limited | SAHANA | NSE | 1435.1 | 1510.6 | -75.50 | -5.00 | 05 Aug,2024 | ||||||||||||
| Trust Fintech Limited | TRUST | NSE | 167.2 | 176 | -8.80 | -5.00 | 05 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 77.9 | 82 | -4.10 | -5.00 | 05 Aug,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 981.8 | 1033.45 | -51.65 | -5.00 | 05 Aug,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 698.6 | 735.35 | -36.75 | -5.00 | 05 Aug,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 416.35 | 438.25 | -21.90 | -5.00 | 05 Aug,2024 | ||||||||||||
| Shigan Quantum Technologies Limited | SHIGAN | NSE | 102.7 | 108.1 | -5.40 | -5.00 | 05 Aug,2024 | ||||||||||||
| Kore Digital Limited | KDL | NSE | 1653.95 | 1741 | -87.05 | -5.00 | 05 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 288.35 | 303.5 | -15.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 155.05 | 163.2 | -8.15 | -4.99 | 05 Aug,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 146.75 | 154.45 | -7.70 | -4.99 | 05 Aug,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 435.7 | 458.6 | -22.90 | -4.99 | 05 Aug,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 156 | 164.2 | -8.20 | -4.99 | 05 Aug,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 262.95 | 276.75 | -13.80 | -4.99 | 05 Aug,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 116.15 | 122.25 | -6.10 | -4.99 | 05 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 300.75 | 316.55 | -15.80 | -4.99 | 05 Aug,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 306.25 | 322.35 | -16.10 | -4.99 | 05 Aug,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 292.4 | 307.75 | -15.35 | -4.99 | 05 Aug,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 241 | 253.65 | -12.65 | -4.99 | 05 Aug,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 52.5 | 55.25 | -2.75 | -4.98 | 05 Aug,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 208.75 | 219.7 | -10.95 | -4.98 | 05 Aug,2024 | ||||||||||||
| A B Infrabuild Limited | ABINFRA | NSE | 60.1 | 63.25 | -3.15 | -4.98 | 05 Aug,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 154.4 | 162.5 | -8.10 | -4.98 | 05 Aug,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 88.65 | 93.3 | -4.65 | -4.98 | 05 Aug,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 231.65 | 243.8 | -12.15 | -4.98 | 05 Aug,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 353.85 | 372.4 | -18.55 | -4.98 | 05 Aug,2024 | ||||||||||||
| Pritika Engineering Components Limited | PRITIKA | NSE | 100.35 | 105.6 | -5.25 | -4.97 | 05 Aug,2024 | ||||||||||||
| Nidan Laboratories And Healthcare Limited | NIDAN | NSE | 32.5 | 34.2 | -1.70 | -4.97 | 05 Aug,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 703.25 | 740 | -36.75 | -4.97 | 05 Aug,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 91.85 | 96.65 | -4.80 | -4.97 | 05 Aug,2024 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 91 | 95.75 | -4.75 | -4.96 | 05 Aug,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 39.25 | 41.3 | -2.05 | -4.96 | 05 Aug,2024 | ||||||||||||
| Shera Energy Limited | SHERA | NSE | 179.85 | 189.2 | -9.35 | -4.94 | 05 Aug,2024 | ||||||||||||
| Manav Infra Projects Limited | MANAV | NSE | 19.3 | 20.3 | -1.00 | -4.93 | 05 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 867 | 912 | -45.00 | -4.93 | 05 Aug,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 821 | 863.6 | -42.60 | -4.93 | 05 Aug,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
