Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Sunrest Lifescience Limited | SUNREST | NSE | 56.75 | 61.4 | -4.65 | -7.57 | 10 Sep,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 18 | 19.45 | -1.45 | -7.46 | 27 Aug,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 286.85 | 306.8 | -19.95 | -6.50 | 10 Sep,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 254 | 270 | -16.00 | -5.93 | 10 Sep,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 117 | 123.8 | -6.80 | -5.49 | 10 Sep,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 79 | 83.5 | -4.50 | -5.39 | 10 Sep,2024 | ||||||||||||
| Aesthetik Engineers Limited | AESTHETIK | NSE | 85.8 | 90.6 | -4.80 | -5.30 | 10 Sep,2024 | ||||||||||||
| S O forcas studio limited | FORCAS | NSE | 116.25 | 122.75 | -6.50 | -5.30 | 10 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 27.4 | 28.85 | -1.45 | -5.03 | 10 Sep,2024 | ||||||||||||
| Sonu Infratech Limited | SONUINFRA | NSE | 56.9 | 59.9 | -3.00 | -5.01 | 10 Sep,2024 | ||||||||||||
| Sar Televenture Limited | SARTELE | NSE | 373.3 | 392.95 | -19.65 | -5.00 | 10 Sep,2024 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 121.6 | 128 | -6.40 | -5.00 | 10 Sep,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 95 | 100 | -5.00 | -5.00 | 06 Sep,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 703.7 | 740.7 | -37.00 | -5.00 | 10 Sep,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 177.55 | 186.9 | -9.35 | -5.00 | 05 Sep,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 79.8 | 84 | -4.20 | -5.00 | 10 Sep,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 329.4 | 346.7 | -17.30 | -4.99 | 05 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Boss Packaging Solutions Limited | BOSS | NSE | 78.2 | 82.3 | -4.10 | -4.98 | 10 Sep,2024 | ||||||||||||
| Vdeal System Limited | VDEAL | NSE | 168.75 | 177.6 | -8.85 | -4.98 | 10 Sep,2024 | ||||||||||||
| Indian Phosphate Limited | IPHL | NSE | 138.4 | 145.65 | -7.25 | -4.98 | 10 Sep,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 96.5 | 101.55 | -5.05 | -4.97 | 10 Sep,2024 | ||||||||||||
| Paramatrix Technologies Limited | PARAMATRIX | NSE | 109.15 | 114.85 | -5.70 | -4.96 | 10 Sep,2024 | ||||||||||||
| Gsm Foils Limited | GSMFOILS | NSE | 82.5 | 86.8 | -4.30 | -4.95 | 10 Sep,2024 | ||||||||||||
| Cellecor Gadgets Limited | CELLECOR | NSE | 47.15 | 49.6 | -2.45 | -4.94 | 10 Sep,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 52.3 | 55 | -2.70 | -4.91 | 10 Sep,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 386.75 | 406.6 | -19.85 | -4.88 | 10 Sep,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 28.55 | 30 | -1.45 | -4.83 | 10 Sep,2024 | ||||||||||||
| DUDIGITAL GLOBAL LIMITED | DUGLOBAL | NSE | 66.15 | 69.5 | -3.35 | -4.82 | 10 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 73.5 | -3.50 | -4.76 | 10 Sep,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 143 | 150 | -7.00 | -4.67 | 06 Sep,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 286 | 300 | -14.00 | -4.67 | 10 Sep,2024 | ||||||||||||
| Jeyyam Global Foods Limited | JEYYAM | NSE | 61.1 | 64.05 | -2.95 | -4.61 | 10 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Hi-green Carbon Limited | HIGREEN | NSE | 259.9 | 271.95 | -12.05 | -4.43 | 10 Sep,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 174.9 | 183 | -8.10 | -4.43 | 10 Sep,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 611 | 639.25 | -28.25 | -4.42 | 10 Sep,2024 | ||||||||||||
| Kalahridhaan Trendz Limited | KTL | NSE | 36.85 | 38.45 | -1.60 | -4.16 | 10 Sep,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 546.85 | 569.85 | -23.00 | -4.04 | 10 Sep,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 103.55 | 107.85 | -4.30 | -3.99 | 10 Sep,2024 | ||||||||||||
| Annapurna Swadisht Limited | ANNAPURNA | NSE | 418.55 | 435.7 | -17.15 | -3.94 | 10 Sep,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 3132.6 | 3260.3 | -127.70 | -3.92 | 10 Sep,2024 | ||||||||||||
| Swaraj Suiting Limited | SWARAJ | NSE | 285.55 | 297 | -11.45 | -3.86 | 10 Sep,2024 | ||||||||||||
| Trom Industries Limited | TROM | NSE | 238.5 | 248 | -9.50 | -3.83 | 10 Sep,2024 | ||||||||||||
| Chaman Metallics Limited | CMNL | NSE | 99.6 | 103.55 | -3.95 | -3.81 | 10 Sep,2024 | ||||||||||||
| Kundan Edifice Limited | KEL | NSE | 170.7 | 177.45 | -6.75 | -3.80 | 10 Sep,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 282.8 | 293.9 | -11.10 | -3.78 | 10 Sep,2024 | ||||||||||||
| Arabian Petroleum Limited | ARABIAN | NSE | 94.35 | 98.05 | -3.70 | -3.77 | 10 Sep,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 81 | 84.15 | -3.15 | -3.74 | 10 Sep,2024 | ||||||||||||
| Interiors & More Limited | INM | NSE | 260 | 270 | -10.00 | -3.70 | 10 Sep,2024 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 39 | 40.5 | -1.50 | -3.70 | 10 Sep,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 137.75 | 143.05 | -5.30 | -3.70 | 10 Sep,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 78.6 | 81.6 | -3.00 | -3.68 | 10 Sep,2024 | ||||||||||||
| Goldkart Jewels Limited | GOLDKART | NSE | 148.1 | 153.75 | -5.65 | -3.67 | 10 Sep,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 345.55 | 358.65 | -13.10 | -3.65 | 10 Sep,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 102.25 | 106.1 | -3.85 | -3.63 | 10 Sep,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 78.1 | 81 | -2.90 | -3.58 | 06 Sep,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 68 | 70.5 | -2.50 | -3.55 | 10 Sep,2024 | ||||||||||||
| Kaushalya Logistics Limited | KLL | NSE | 142.8 | 148 | -5.20 | -3.51 | 10 Sep,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 158 | 163.5 | -5.50 | -3.36 | 10 Sep,2024 | ||||||||||||
| Quadpro Ites Limited | QUADPRO | NSE | 5.8 | 6 | -0.20 | -3.33 | 10 Sep,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 60 | 62 | -2.00 | -3.23 | 10 Sep,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 18.4 | 19 | -0.60 | -3.16 | 10 Sep,2024 | ||||||||||||
| Energy Mission Machineries (india) Limited | EMMIL | NSE | 456.75 | 471.65 | -14.90 | -3.16 | 10 Sep,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 246.4 | 254.3 | -7.90 | -3.11 | 10 Sep,2024 | ||||||||||||
| Jeena Sikho Lifecare Limited | JSLL | NSE | 1453.65 | 1499.7 | -46.05 | -3.07 | 10 Sep,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited | KHFM | NSE | 94 | 96.95 | -2.95 | -3.04 | 10 Sep,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 92.15 | 94.9 | -2.75 | -2.90 | 10 Sep,2024 | ||||||||||||
| V.l.infraprojects Limited | VLINFRA | NSE | 85.45 | 88 | -2.55 | -2.90 | 10 Sep,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 25.25 | 26 | -0.75 | -2.88 | 10 Sep,2024 | ||||||||||||
| Maxposure Limited | MAXPOSURE | NSE | 105.9 | 109 | -3.10 | -2.84 | 10 Sep,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 174 | 179 | -5.00 | -2.79 | 10 Sep,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 121.85 | 125.25 | -3.40 | -2.71 | 10 Sep,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 77 | 79 | -2.00 | -2.53 | 10 Sep,2024 | ||||||||||||
| Perfect Infraengineers Limited | PERFECT | NSE | 31.25 | 32.05 | -0.80 | -2.50 | 10 Sep,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 380.05 | 389.55 | -9.50 | -2.44 | 10 Sep,2024 | ||||||||||||
| Foce India Limited | FOCE | NSE | 1520 | 1557.5 | -37.50 | -2.41 | 10 Sep,2024 | ||||||||||||
| Cool Caps Industries Limited | COOLCAPS | NSE | 372 | 381 | -9.00 | -2.36 | 10 Sep,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 125 | 128 | -3.00 | -2.34 | 10 Sep,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 168 | 171.9 | -3.90 | -2.27 | 10 Sep,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 28.35 | 29 | -0.65 | -2.24 | 10 Sep,2024 | ||||||||||||
| Arihant Academy Limited | ARIHANTACA | NSE | 181 | 185 | -4.00 | -2.16 | 10 Sep,2024 | ||||||||||||
| Aimtron Electronics Limited | AIMTRON | NSE | 487 | 497.6 | -10.60 | -2.13 | 10 Sep,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 578 | 589.9 | -11.90 | -2.02 | 10 Sep,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 189.05 | 192.95 | -3.90 | -2.02 | 10 Sep,2024 | ||||||||||||
| Upsurge Seeds Of Agriculture Limited | USASEEDS | NSE | 269.5 | 275 | -5.50 | -2.00 | 10 Sep,2024 | ||||||||||||
| Sona Machinery Limited | SONAMAC | NSE | 203.8 | 207.95 | -4.15 | -2.00 | 10 Sep,2024 | ||||||||||||
| Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
