Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 58 | 63.4 | -5.40 | -8.52 | 02 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Rockingdeals Circular Economy Limited | ROCKINGDCE | NSE | 558.25 | 605.35 | -47.10 | -7.78 | 02 Aug,2024 | ||||||||||||
| Medicamen Organics Limited | MEDIORG | NSE | 71.8 | 77.1 | -5.30 | -6.87 | 02 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 886 | 940 | -54.00 | -5.74 | 02 Aug,2024 | ||||||||||||
| Precision Metaliks Limited | PRECISION | NSE | 53.1 | 56 | -2.90 | -5.18 | 02 Aug,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 183.05 | 192.75 | -9.70 | -5.03 | 02 Aug,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 88.25 | 92.9 | -4.65 | -5.01 | 02 Aug,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 316.55 | 333.2 | -16.65 | -5.00 | 02 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 126.35 | 133 | -6.65 | -5.00 | 02 Aug,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 219.7 | 231.25 | -11.55 | -4.99 | 02 Aug,2024 | ||||||||||||
| Pritika Engineering Components Limited | PRITIKA | NSE | 105.6 | 111.15 | -5.55 | -4.99 | 02 Aug,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 174.05 | 183.2 | -9.15 | -4.99 | 02 Aug,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 130.6 | 137.45 | -6.85 | -4.98 | 02 Aug,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 154.45 | 162.55 | -8.10 | -4.98 | 02 Aug,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 154.4 | 162.5 | -8.10 | -4.98 | 02 Aug,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 27.7 | 29.15 | -1.45 | -4.97 | 02 Aug,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 96.65 | 101.7 | -5.05 | -4.97 | 02 Aug,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 912 | 959.6 | -47.60 | -4.96 | 01 Aug,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 45.2 | 47.55 | -2.35 | -4.94 | 02 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 27.1 | 28.5 | -1.40 | -4.91 | 01 Aug,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 131.55 | 138.3 | -6.75 | -4.88 | 02 Aug,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 656.6 | 690 | -33.40 | -4.84 | 02 Aug,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 19.7 | 20.7 | -1.00 | -4.83 | 31 Jul,2024 | ||||||||||||
| Winny Immigration & Education Services Limited | WINNY | NSE | 270 | 283.7 | -13.70 | -4.83 | 02 Aug,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 139.85 | 146.9 | -7.05 | -4.80 | 02 Aug,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 35.75 | 37.55 | -1.80 | -4.79 | 02 Aug,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 60.9 | 63.95 | -3.05 | -4.77 | 02 Aug,2024 | ||||||||||||
| Fidel Softech Limited | FIDEL | NSE | 114.25 | 119.95 | -5.70 | -4.75 | 02 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Docmode Health Technologies Limited | DHTL | NSE | 90.8 | 95.3 | -4.50 | -4.72 | 02 Aug,2024 | ||||||||||||
| Z-tech (india) Limited | ZTECH | NSE | 277.85 | 291.6 | -13.75 | -4.72 | 02 Aug,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 253.65 | 266.1 | -12.45 | -4.68 | 02 Aug,2024 | ||||||||||||
| Pulz Electronics Limited | PULZ | NSE | 112.35 | 117.85 | -5.50 | -4.67 | 02 Aug,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 438.25 | 459.4 | -21.15 | -4.60 | 02 Aug,2024 | ||||||||||||
| Kontor Space Limited | KONTOR | NSE | 149.85 | 157.05 | -7.20 | -4.58 | 02 Aug,2024 | ||||||||||||
| Nirman Agri Gentics Limited | NIRMAN | NSE | 372.4 | 390.15 | -17.75 | -4.55 | 02 Aug,2024 | ||||||||||||
| Felix Industries Limited | FELIX | NSE | 288.2 | 301.95 | -13.75 | -4.55 | 02 Aug,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 164.2 | 172 | -7.80 | -4.53 | 02 Aug,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 94.95 | 99.45 | -4.50 | -4.52 | 02 Aug,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 305.65 | 319.9 | -14.25 | -4.45 | 02 Aug,2024 | ||||||||||||
| Srivari Spices And Foods Limited | SSFL | NSE | 258 | 270 | -12.00 | -4.44 | 02 Aug,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.15 | 2.25 | -0.10 | -4.44 | 02 Aug,2024 | ||||||||||||
| Falcon Technoprojects India Limited | FALCONTECH | NSE | 62.1 | 64.95 | -2.85 | -4.39 | 02 Aug,2024 | ||||||||||||
| Crop Life Science Limited | CLSL | NSE | 45.9 | 48 | -2.10 | -4.38 | 02 Aug,2024 | ||||||||||||
| Goldstar Power Limited | GOLDSTAR | NSE | 11.2 | 11.7 | -0.50 | -4.27 | 02 Aug,2024 | ||||||||||||
| S J Logistics (india) Limited | SJLOGISTIC | NSE | 577.35 | 602.45 | -25.10 | -4.17 | 02 Aug,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 59.55 | 62.1 | -2.55 | -4.11 | 02 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 127.45 | 132.75 | -5.30 | -3.99 | 02 Aug,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 193.95 | 201.75 | -7.80 | -3.87 | 02 Aug,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 146.1 | 151.95 | -5.85 | -3.85 | 02 Aug,2024 | ||||||||||||
| Micropro Software Solutions Limited | MICROPRO | NSE | 45.3 | 47.1 | -1.80 | -3.82 | 02 Aug,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 89.3 | 92.8 | -3.50 | -3.77 | 02 Aug,2024 | ||||||||||||
| Manglam Infra & Engineering Limited | MIEL | NSE | 112.85 | 117.25 | -4.40 | -3.75 | 02 Aug,2024 | ||||||||||||
| Ameya Precision Engineers Limited | AMEYA | NSE | 126.1 | 131 | -4.90 | -3.74 | 02 Aug,2024 | ||||||||||||
| Uma Converter Limited | UMA | NSE | 32.25 | 33.5 | -1.25 | -3.73 | 02 Aug,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 293.5 | 304.85 | -11.35 | -3.72 | 02 Aug,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 260.1 | 270.1 | -10.00 | -3.70 | 02 Aug,2024 | ||||||||||||
| Anlon Technology Solutions Limited | ANLON | NSE | 506 | 525 | -19.00 | -3.62 | 02 Aug,2024 | ||||||||||||
| Dynamic Services & Security Limited | DYNAMIC | NSE | 261.45 | 271.05 | -9.60 | -3.54 | 02 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 82 | 85 | -3.00 | -3.53 | 01 Aug,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 55.1 | 57.05 | -1.95 | -3.42 | 02 Aug,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 279.05 | 288.9 | -9.85 | -3.41 | 02 Aug,2024 | ||||||||||||
| Sheetal Universal Limited | SHEETAL | NSE | 57.1 | 59.1 | -2.00 | -3.38 | 02 Aug,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 139.6 | 144.3 | -4.70 | -3.26 | 02 Aug,2024 | ||||||||||||
| Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 231.5 | 239.2 | -7.70 | -3.22 | 02 Aug,2024 | ||||||||||||
| Global Pet Industries Limited | GLOBALPET | NSE | 94 | 97 | -3.00 | -3.09 | 02 Aug,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 63 | 65 | -2.00 | -3.08 | 02 Aug,2024 | ||||||||||||
| Greenchef Appliances Limited | GREENCHEF | NSE | 75.6 | 78 | -2.40 | -3.08 | 02 Aug,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 195 | 201 | -6.00 | -2.99 | 02 Aug,2024 | ||||||||||||
| Systango Technologies Limited | SYSTANGO | NSE | 262.95 | 271 | -8.05 | -2.97 | 02 Aug,2024 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 69.9 | 72 | -2.10 | -2.92 | 02 Aug,2024 | ||||||||||||
| Net Avenue Technologies Limited | CBAZAAR | NSE | 15 | 15.45 | -0.45 | -2.91 | 02 Aug,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 67.2 | 69.2 | -2.00 | -2.89 | 02 Aug,2024 | ||||||||||||
| Canarys Automations Limited | CANARYS | NSE | 50.35 | 51.85 | -1.50 | -2.89 | 02 Aug,2024 | ||||||||||||
| Basilic Fly Studio Limited | BASILIC | NSE | 574.3 | 591.4 | -17.10 | -2.89 | 02 Aug,2024 | ||||||||||||
| All E Technologies Limited | ALLETEC | NSE | 364.3 | 375.05 | -10.75 | -2.87 | 02 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 215 | 221.15 | -6.15 | -2.78 | 02 Aug,2024 | ||||||||||||
| Jeena Sikho Lifecare Limited | JSLL | NSE | 1147 | 1179 | -32.00 | -2.71 | 02 Aug,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 108 | 111 | -3.00 | -2.70 | 26 Jul,2024 | ||||||||||||
| Holmarc Opto-mechatronics Limited | HOLMARC | NSE | 111.95 | 115 | -3.05 | -2.65 | 02 Aug,2024 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 95.75 | 98.35 | -2.60 | -2.64 | 02 Aug,2024 | ||||||||||||
| Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 148 | 152 | -4.00 | -2.63 | 02 Aug,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 47 | 48.25 | -1.25 | -2.59 | 02 Aug,2024 | ||||||||||||
| Aurangabad Distillery Limited | AURDIS | NSE | 305 | 313 | -8.00 | -2.56 | 02 Aug,2024 | ||||||||||||
| Shree Tirupati Balajee Fibc Limited | TIRUPATI | NSE | 728 | 746.8 | -18.80 | -2.52 | 02 Aug,2024 | ||||||||||||
| Rox Hi Tech Limited | ROXHITECH | NSE | 126.2 | 129.45 | -3.25 | -2.51 | 02 Aug,2024 | ||||||||||||
| Purv Flexipack Limited | PURVFLEXI | NSE | 160 | 164.1 | -4.10 | -2.50 | 02 Aug,2024 | ||||||||||||
| Synoptics Technologies Limited | SYNOPTICS | NSE | 102.5 | 105.05 | -2.55 | -2.43 | 02 Aug,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
