Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nirman Agri Genetics Ltd-re | NIRMAN-RE | NSE | 94.45 | 104.75 | -10.30 | -9.83 | 19 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Dhanuka Realty Limited | DRL | NSE | 18 | 19.45 | -1.45 | -7.46 | 27 Aug,2024 | ||||||||||||
| Saroja Pharma Industries India Limited | SAROJA | NSE | 62.7 | 67.6 | -4.90 | -7.25 | 06 Sep,2024 | ||||||||||||
| Drs Dilip Roadlines Limited | DRSDILIP | NSE | 119 | 127.85 | -8.85 | -6.92 | 06 Sep,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 614.3 | 658.65 | -44.35 | -6.73 | 06 Sep,2024 | ||||||||||||
| Solve Plastic Products Limited | BALCO | NSE | 68.15 | 72.55 | -4.40 | -6.06 | 06 Sep,2024 | ||||||||||||
| Viaz Tyres Limited | VIAZ | NSE | 55 | 58.5 | -3.50 | -5.98 | 06 Sep,2024 | ||||||||||||
| Chetana Education Limited | CHETANA | NSE | 96.4 | 102.45 | -6.05 | -5.91 | 06 Sep,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| V R Infraspace Limited | VR | NSE | 316.35 | 334 | -17.65 | -5.28 | 06 Sep,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 320.25 | 338.05 | -17.80 | -5.27 | 06 Sep,2024 | ||||||||||||
| Chaman Metallics Limited | CMNL | NSE | 101.55 | 107.2 | -5.65 | -5.27 | 06 Sep,2024 | ||||||||||||
| Vilin Bio Med Limited | VILINBIO | NSE | 18.25 | 19.25 | -1.00 | -5.19 | 06 Sep,2024 | ||||||||||||
| Positron Energy Limited | POSITRON | NSE | 509 | 536.7 | -27.70 | -5.16 | 06 Sep,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 141.4 | 148.85 | -7.45 | -5.01 | 06 Sep,2024 | ||||||||||||
| Prolife Industries Limited | PROLIFE | NSE | 248 | 261.05 | -13.05 | -5.00 | 06 Sep,2024 | ||||||||||||
| Kck Industries Limited | KCK | NSE | 226.3 | 238.2 | -11.90 | -5.00 | 06 Sep,2024 | ||||||||||||
| Tbi Corn Limited | TBI | NSE | 224.3 | 236.1 | -11.80 | -5.00 | 06 Sep,2024 | ||||||||||||
| Abhishek Integrations Limited | AILIMITED | NSE | 95 | 100 | -5.00 | -5.00 | 06 Sep,2024 | ||||||||||||
| Sathlokhar Synergys E&c Global Limited | SSEGL | NSE | 599.85 | 631.4 | -31.55 | -5.00 | 06 Sep,2024 | ||||||||||||
| Walpar Nutritions Limited | WALPAR | NSE | 57.9 | 60.95 | -3.05 | -5.00 | 06 Sep,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 177.55 | 186.9 | -9.35 | -5.00 | 05 Sep,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 849.8 | 894.5 | -44.70 | -5.00 | 06 Sep,2024 | ||||||||||||
| Sp Refractories Limited | SPRL | NSE | 148.05 | 155.85 | -7.80 | -5.00 | 06 Sep,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 280.25 | 295 | -14.75 | -5.00 | 06 Sep,2024 | ||||||||||||
| Shree Tirupati Balajee Fibc Limited | TIRUPATI | NSE | 760.5 | 800.5 | -40.00 | -5.00 | 06 Sep,2024 | ||||||||||||
| Tapi Fruit Processing Limited | TAPIFRUIT | NSE | 131.1 | 138 | -6.90 | -5.00 | 04 Sep,2024 | ||||||||||||
| Indian Phosphate Limited | IPHL | NSE | 153.3 | 161.35 | -8.05 | -4.99 | 06 Sep,2024 | ||||||||||||
| Master Components Limited | MASTER | NSE | 329.4 | 346.7 | -17.30 | -4.99 | 05 Sep,2024 | ||||||||||||
| S O forcas studio limited | FORCAS | NSE | 122.75 | 129.2 | -6.45 | -4.99 | 06 Sep,2024 | ||||||||||||
| Ascom Leasing & Investments Limited | ASCOM | NSE | 123.85 | 130.35 | -6.50 | -4.99 | 29 Aug,2024 | ||||||||||||
| Vdeal System Limited | VDEAL | NSE | 186.95 | 196.75 | -9.80 | -4.98 | 06 Sep,2024 | ||||||||||||
| A B Cotspin India Limited | ABCOTS | NSE | 236.4 | 248.8 | -12.40 | -4.98 | 06 Sep,2024 | ||||||||||||
| E T S brace port logistics limited | BRACEPORT | NSE | 140.3 | 147.65 | -7.35 | -4.98 | 06 Sep,2024 | ||||||||||||
| Goldkart Jewels Limited | GOLDKART | NSE | 156.55 | 164.75 | -8.20 | -4.98 | 06 Sep,2024 | ||||||||||||
| Qvc Exports Limited | QVCEL | NSE | 106.9 | 112.5 | -5.60 | -4.98 | 06 Sep,2024 | ||||||||||||
| Ideal Technoplast Industries Limited | IDEALTECHO | NSE | 109.1 | 114.8 | -5.70 | -4.97 | 06 Sep,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 28.85 | 30.35 | -1.50 | -4.94 | 05 Sep,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 318.5 | 334.9 | -16.40 | -4.90 | 06 Sep,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 241.8 | 254.25 | -12.45 | -4.90 | 06 Sep,2024 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 825.45 | 867.6 | -42.15 | -4.86 | 06 Sep,2024 | ||||||||||||
| Newjaisa Technologies Limited | NEWJAISA | NSE | 121.7 | 127.85 | -6.15 | -4.81 | 06 Sep,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 42.15 | 44.25 | -2.10 | -4.75 | 05 Sep,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 143 | 150 | -7.00 | -4.67 | 06 Sep,2024 | ||||||||||||
| Paramatrix Technologies Limited | PARAMATRIX | NSE | 120.9 | 126.8 | -5.90 | -4.65 | 06 Sep,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 145.9 | 153 | -7.10 | -4.64 | 06 Sep,2024 | ||||||||||||
| Jakharia Fabric Limited | JAKHARIA | NSE | 31.5 | 33 | -1.50 | -4.55 | 09 Aug,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 173.4 | 181.5 | -8.10 | -4.46 | 06 Sep,2024 | ||||||||||||
| Mono Pharmacare Limited | MONOPHARMA | NSE | 35.75 | 37.4 | -1.65 | -4.41 | 06 Sep,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 3.35 | 3.5 | -0.15 | -4.29 | 06 Sep,2024 | ||||||||||||
| Nirman Agri Genetics Limited | NIRMAN | NSE | 409.85 | 428.05 | -18.20 | -4.25 | 06 Sep,2024 | ||||||||||||
| Nephro Care India Limited | NEPHROCARE | NSE | 266.75 | 278.5 | -11.75 | -4.22 | 06 Sep,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Zeal Global Services Limited | ZEAL | NSE | 199.95 | 208.35 | -8.40 | -4.03 | 06 Sep,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Homesfy Realty Limited | HOMESFY | NSE | 557 | 579.95 | -22.95 | -3.96 | 06 Sep,2024 | ||||||||||||
| Shivalic Power Control Limited | SPCL | NSE | 256.4 | 266.95 | -10.55 | -3.95 | 06 Sep,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 34.3 | 35.7 | -1.40 | -3.92 | 06 Sep,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 709.55 | 738.35 | -28.80 | -3.90 | 06 Sep,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 95.2 | 99 | -3.80 | -3.84 | 06 Sep,2024 | ||||||||||||
| Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 83.85 | 87.2 | -3.35 | -3.84 | 06 Sep,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 163.5 | 170 | -6.50 | -3.82 | 06 Sep,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 303.3 | 315.35 | -12.05 | -3.82 | 06 Sep,2024 | ||||||||||||
| Sangani Hospitals Limited | SANGANI | NSE | 42.05 | 43.7 | -1.65 | -3.78 | 06 Sep,2024 | ||||||||||||
| Graphisads Limited | GRAPHISAD | NSE | 51.05 | 53.05 | -2.00 | -3.77 | 06 Sep,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 109.8 | 114 | -4.20 | -3.68 | 06 Sep,2024 | ||||||||||||
| Mangalam Worldwide Limited | MWL | NSE | 129.25 | 134.1 | -4.85 | -3.62 | 06 Sep,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 78.1 | 81 | -2.90 | -3.58 | 06 Sep,2024 | ||||||||||||
| Agarwal Float Glass India Limited | AGARWALFT | NSE | 94.5 | 98 | -3.50 | -3.57 | 06 Sep,2024 | ||||||||||||
| Vishwas Agri Seeds Limited | VISHWAS | NSE | 77.15 | 80 | -2.85 | -3.56 | 06 Sep,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 428 | 443.7 | -15.70 | -3.54 | 06 Sep,2024 | ||||||||||||
| Indifra Limited | INDIFRA | NSE | 34.05 | 35.3 | -1.25 | -3.54 | 06 Sep,2024 | ||||||||||||
| De Neers Tools Limited | DENEERS | NSE | 188 | 194.75 | -6.75 | -3.47 | 06 Sep,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 77.05 | 79.8 | -2.75 | -3.45 | 06 Sep,2024 | ||||||||||||
| Sameera Agro And Infra Limited | SAIFL | NSE | 113.9 | 117.95 | -4.05 | -3.43 | 06 Sep,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 93.85 | 97.15 | -3.30 | -3.40 | 06 Sep,2024 | ||||||||||||
| Pashupati Cotspin Limited | PASHUPATI | NSE | 479.25 | 495.95 | -16.70 | -3.37 | 05 Sep,2024 | ||||||||||||
| Plada Infotech Services Limited | PLADAINFO | NSE | 29 | 30 | -1.00 | -3.33 | 05 Sep,2024 | ||||||||||||
| Zenith Drugs Limited | ZENITHDRUG | NSE | 106.15 | 109.8 | -3.65 | -3.32 | 06 Sep,2024 | ||||||||||||
| Mindpool Technologies Limited | MINDPOOL | NSE | 70 | 72.4 | -2.40 | -3.31 | 02 Sep,2024 | ||||||||||||
| Premier Roadlines Limited | PRLIND | NSE | 124.75 | 129 | -4.25 | -3.29 | 06 Sep,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 59 | 61 | -2.00 | -3.28 | 06 Sep,2024 | ||||||||||||
| Sahana System Limited | SAHANA | NSE | 1322.65 | 1367.2 | -44.55 | -3.26 | 06 Sep,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 179 | 185 | -6.00 | -3.24 | 06 Sep,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 314.8 | 325.35 | -10.55 | -3.24 | 06 Sep,2024 | ||||||||||||
| A G Universal Limited | AGUL | NSE | 57.05 | 58.95 | -1.90 | -3.22 | 05 Sep,2024 | ||||||||||||
| Macobs Technologies Limited | MACOBSTECH | NSE | 128 | 132.15 | -4.15 | -3.14 | 06 Sep,2024 | ||||||||||||
| Giriraj Civil Developers Limited | GIRIRAJ | NSE | 385.75 | 398 | -12.25 | -3.08 | 06 Sep,2024 | ||||||||||||
| Goyal Salt Limited | GOYALSALT | NSE | 166.65 | 171.9 | -5.25 | -3.05 | 06 Sep,2024 | ||||||||||||
| DUDIGITAL GLOBAL LIMITED | DUGLOBAL | NSE | 68.85 | 71 | -2.15 | -3.03 | 06 Sep,2024 | ||||||||||||
| Rajputana Industries Limited | RAJINDLTD | NSE | 81.8 | 84.35 | -2.55 | -3.02 | 06 Sep,2024 | ||||||||||||
| Husys Consulting Limited | HUSYSLTD | NSE | 85.15 | 87.8 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||
| Durlax Top Surface Limited | DURLAX | NSE | 69 | 71.15 | -2.15 | -3.02 | 06 Sep,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
