Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ganesh Green Bharat Limited | GGBL | NSE | 460 | 505.3 | -45.30 | -8.96 | 01 Aug,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Globesecure Technologies Limited-re | GSTL-RE | NSE | 2.3 | 2.5 | -0.20 | -8.00 | 26 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 168.35 | 182.25 | -13.90 | -7.63 | 01 Aug,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 319.9 | 341.15 | -21.25 | -6.23 | 01 Aug,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| E Factor Experiences Limited | EFACTOR | NSE | 210.4 | 223.35 | -12.95 | -5.80 | 01 Aug,2024 | ||||||||||||
| Abs Marine Services Limited | ABSMARINE | NSE | 317.5 | 336.9 | -19.40 | -5.76 | 01 Aug,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 105.15 | 111.4 | -6.25 | -5.61 | 01 Aug,2024 | ||||||||||||
| Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 107.5 | 113.6 | -6.10 | -5.37 | 01 Aug,2024 | ||||||||||||
| Agni Green Power Limited | AGNI | NSE | 47.55 | 50.05 | -2.50 | -5.00 | 01 Aug,2024 | ||||||||||||
| Infollion Research Services Limited | INFOLLION | NSE | 304.85 | 320.9 | -16.05 | -5.00 | 01 Aug,2024 | ||||||||||||
| Effwa Infra & Research Limited | EFFWA | NSE | 317.45 | 334.15 | -16.70 | -5.00 | 01 Aug,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 1906.55 | 2006.9 | -100.35 | -5.00 | 01 Aug,2024 | ||||||||||||
| Jet Knitwears Limited | JETKNIT | NSE | 114 | 120 | -6.00 | -5.00 | 31 Jul,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 131.1 | 138 | -6.90 | -5.00 | 01 Aug,2024 | ||||||||||||
| Vinyas Innovative Technologies Limited | VINYAS | NSE | 984.25 | 1036.05 | -51.80 | -5.00 | 01 Aug,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 266.1 | 280.1 | -14.00 | -5.00 | 01 Aug,2024 | ||||||||||||
| Sahaj Solar Limited | SAHAJSOLAR | NSE | 503.9 | 530.4 | -26.50 | -5.00 | 01 Aug,2024 | ||||||||||||
| Hoac Foods India Limited | HOACFOODS | NSE | 156.6 | 164.85 | -8.25 | -5.00 | 01 Aug,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 443.9 | 467.25 | -23.35 | -5.00 | 01 Aug,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 736.9 | 775.65 | -38.75 | -5.00 | 01 Aug,2024 | ||||||||||||
| Rnfi Services Limited | RNFI | NSE | 162.55 | 171.1 | -8.55 | -5.00 | 01 Aug,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 695.25 | 731.8 | -36.55 | -4.99 | 01 Aug,2024 | ||||||||||||
| Drone Destination Limited | DRONE | NSE | 310.2 | 326.5 | -16.30 | -4.99 | 01 Aug,2024 | ||||||||||||
| Womancart Limited | WOMANCART | NSE | 270.1 | 284.3 | -14.20 | -4.99 | 01 Aug,2024 | ||||||||||||
| Kataria Industries Limited | KATARIA | NSE | 231.25 | 243.4 | -12.15 | -4.99 | 01 Aug,2024 | ||||||||||||
| Teerth Gopicon Limited | TGL | NSE | 459.4 | 483.55 | -24.15 | -4.99 | 01 Aug,2024 | ||||||||||||
| Prizor Viztech Limited | PRIZOR | NSE | 201.75 | 212.35 | -10.60 | -4.99 | 01 Aug,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 221.15 | 232.75 | -11.60 | -4.98 | 01 Aug,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 137.45 | 144.65 | -7.20 | -4.98 | 31 Jul,2024 | ||||||||||||
| Richa Info Systems Limited | RICHA | NSE | 93.6 | 98.5 | -4.90 | -4.97 | 01 Aug,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 81.5 | 85.75 | -4.25 | -4.96 | 01 Aug,2024 | ||||||||||||
| Kkv Agro Powers Limited | KKVAPOW | NSE | 912 | 959.6 | -47.60 | -4.96 | 01 Aug,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Avsl Industries Limited | AVSL | NSE | 183.2 | 192.7 | -9.50 | -4.93 | 01 Aug,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 71.6 | 75.3 | -3.70 | -4.91 | 01 Aug,2024 | ||||||||||||
| Destiny Logistics & Infra Limited | DESTINY | NSE | 27.1 | 28.5 | -1.40 | -4.91 | 01 Aug,2024 | ||||||||||||
| Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | NSE | 29.15 | 30.65 | -1.50 | -4.89 | 01 Aug,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 417.9 | 439.2 | -21.30 | -4.85 | 01 Aug,2024 | ||||||||||||
| Aluwind Architectural Limited | ALUWIND | NSE | 58.05 | 61 | -2.95 | -4.84 | 01 Aug,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 19.7 | 20.7 | -1.00 | -4.83 | 31 Jul,2024 | ||||||||||||
| Esconet Technologies Limited | ESCONET | NSE | 309.5 | 325.2 | -15.70 | -4.83 | 01 Aug,2024 | ||||||||||||
| Varanium Cloud Limited | CLOUD | NSE | 24.7 | 25.95 | -1.25 | -4.82 | 01 Aug,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Silkflex Polymers (india) Limited | SILKFLEX | NSE | 87.25 | 91.5 | -4.25 | -4.64 | 01 Aug,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 146.9 | 153.9 | -7.00 | -4.55 | 01 Aug,2024 | ||||||||||||
| Kn Agri Resources Limited | KNAGRI | NSE | 238.65 | 250 | -11.35 | -4.54 | 01 Aug,2024 | ||||||||||||
| Infinium Pharmachem Limited | INFINIUM | NSE | 192.75 | 201.85 | -9.10 | -4.51 | 01 Aug,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 90.05 | 94.3 | -4.25 | -4.51 | 01 Aug,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 121 | 126.7 | -5.70 | -4.50 | 01 Aug,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 69.2 | 72.45 | -3.25 | -4.49 | 01 Aug,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 282.8 | 295.95 | -13.15 | -4.44 | 01 Aug,2024 | ||||||||||||
| K2 Infragen Limited | K2INFRA | NSE | 244.45 | 255.75 | -11.30 | -4.42 | 01 Aug,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 93.7 | 98 | -4.30 | -4.39 | 01 Aug,2024 | ||||||||||||
| Goyal Salt Limited | GOYALSALT | NSE | 184.25 | 192.7 | -8.45 | -4.39 | 01 Aug,2024 | ||||||||||||
| D.k. Enterprises Global Limited | DKEGL | NSE | 69 | 72.15 | -3.15 | -4.37 | 01 Aug,2024 | ||||||||||||
| Aspire & Innovative Advertising Limited | ASPIRE | NSE | 99.45 | 104 | -4.55 | -4.37 | 01 Aug,2024 | ||||||||||||
| Delaplex Limited | DELAPLEX | NSE | 240 | 250.9 | -10.90 | -4.34 | 01 Aug,2024 | ||||||||||||
| Tunwal E-motors Limited | TUNWAL | NSE | 47.85 | 50 | -2.15 | -4.30 | 01 Aug,2024 | ||||||||||||
| Atmastco Limited | ATMASTCO | NSE | 275.25 | 287.6 | -12.35 | -4.29 | 01 Aug,2024 | ||||||||||||
| Ishan International Limited | ISHAN | NSE | 2.25 | 2.35 | -0.10 | -4.26 | 01 Aug,2024 | ||||||||||||
| Network People Services Technologies Limited | NPST | NSE | 2563.8 | 2677.85 | -114.05 | -4.26 | 01 Aug,2024 | ||||||||||||
| Winsol Engineers Limited | WINSOL | NSE | 353 | 368.6 | -15.60 | -4.23 | 01 Aug,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 263 | 274.5 | -11.50 | -4.19 | 01 Aug,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 144.3 | 150.6 | -6.30 | -4.18 | 01 Aug,2024 | ||||||||||||
| Krishna Defence And Allied Industries Limited | KRISHNADEF | NSE | 739.5 | 771.55 | -32.05 | -4.15 | 01 Aug,2024 | ||||||||||||
| Petro Carbon And Chemicals Limited | PCCL | NSE | 292.4 | 305 | -12.60 | -4.13 | 01 Aug,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Vilas Transcore Limited | VILAS | NSE | 448.75 | 467.25 | -18.50 | -3.96 | 01 Aug,2024 | ||||||||||||
| Ushanti Colour Chem Limited | UCL | NSE | 59.5 | 61.9 | -2.40 | -3.88 | 31 Jul,2024 | ||||||||||||
| Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 40 | 41.6 | -1.60 | -3.85 | 01 Aug,2024 | ||||||||||||
| Quest Laboratories Limited | QUESTLAB | NSE | 133.6 | 138.95 | -5.35 | -3.85 | 01 Aug,2024 | ||||||||||||
| Accord Synergy Limited | ACCORD | NSE | 25 | 26 | -1.00 | -3.85 | 01 Aug,2024 | ||||||||||||
| Gayatri Rubbers And Chemicals Limited | GRCL | NSE | 385 | 400 | -15.00 | -3.75 | 01 Aug,2024 | ||||||||||||
| Shera Energy Limited | SHERA | NSE | 187.65 | 194.9 | -7.25 | -3.72 | 01 Aug,2024 | ||||||||||||
| Lead Reclaim And Rubber Products Limited | LRRPL | NSE | 38.1 | 39.55 | -1.45 | -3.67 | 01 Aug,2024 | ||||||||||||
| Marco Cables & Conductors Limited | MARCO | NSE | 54.5 | 56.55 | -2.05 | -3.63 | 01 Aug,2024 | ||||||||||||
| Surani Steel Tubes Limited | SURANI | NSE | 319.95 | 332 | -12.05 | -3.63 | 01 Aug,2024 | ||||||||||||
| Kay Cee Energy & Infra Limited | KCEIL | NSE | 325.55 | 337.75 | -12.20 | -3.61 | 01 Aug,2024 | ||||||||||||
| Lloyds Luxuries Limited | LLOYDS | NSE | 102.5 | 106.25 | -3.75 | -3.53 | 01 Aug,2024 | ||||||||||||
| Vivo Collaboration Solutions Limited | VIVO | NSE | 82 | 85 | -3.00 | -3.53 | 01 Aug,2024 | ||||||||||||
| Avp Infracon Limited | AVPINFRA | NSE | 142.5 | 147.65 | -5.15 | -3.49 | 01 Aug,2024 | ||||||||||||
| Spectrum Electrical Industries Limited | SPECTRUM | NSE | 2000 | 2071.05 | -71.05 | -3.43 | 01 Aug,2024 | ||||||||||||
| Committed Cargo Care Limited | COMMITTED | NSE | 55 | 56.95 | -1.95 | -3.42 | 01 Aug,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 326.7 | 338 | -11.30 | -3.34 | 01 Aug,2024 | ||||||||||||
| Beacon Trusteeship Limited | BEACON | NSE | 114.1 | 118 | -3.90 | -3.31 | 01 Aug,2024 | ||||||||||||
| All E Technologies Limited | ALLETEC | NSE | 375.05 | 387.9 | -12.85 | -3.31 | 01 Aug,2024 | ||||||||||||
| Sati Poly Plast Limited | SATIPOLY | NSE | 212.45 | 219.65 | -7.20 | -3.28 | 01 Aug,2024 | ||||||||||||
| Kaushalya Logistics Limited | KLL | NSE | 103.05 | 106.5 | -3.45 | -3.24 | 01 Aug,2024 | ||||||||||||
| Timescan Logistics (india) Limited | TIMESCAN | NSE | 60.05 | 62 | -1.95 | -3.15 | 01 Aug,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 217 | 223.95 | -6.95 | -3.10 | 01 Aug,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 291 | 300.2 | -9.20 | -3.06 | 01 Aug,2024 | ||||||||||||
| Sadhav Shipping Limited | SADHAV | NSE | 213.1 | 219.8 | -6.70 | -3.05 | 01 Aug,2024 | ||||||||||||
| Karnika Industries Limited | KARNIKA | NSE | 288 | 297 | -9.00 | -3.03 | 01 Aug,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
