Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top NSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME NSE Loser and BSE SME NSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
| Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 63.85 | 70.75 | -6.90 | -9.75 | 19 Jul,2024 | ||||||||||||
| Integrated Personnel Services Limited | IPSL | NSE | 161.2 | 178 | -16.80 | -9.44 | 12 Jul,2024 | ||||||||||||
| Greenchef Appliances Limited | GREENCHEF | NSE | 77.2 | 84.1 | -6.90 | -8.20 | 19 Jul,2024 | ||||||||||||
| Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
| Madhusudan Masala Limited | MADHUSUDAN | NSE | 164.4 | 177.15 | -12.75 | -7.20 | 19 Jul,2024 | ||||||||||||
| Shanthala Fmcg Products Limited | SHANTHALA | NSE | 68 | 73.2 | -5.20 | -7.10 | 19 Jul,2024 | ||||||||||||
| Sharp Chucks And Machines Limited | SCML | NSE | 119.05 | 128.1 | -9.05 | -7.06 | 19 Jul,2024 | ||||||||||||
| Shri Techtex Limited | SHRITECH | NSE | 70.9 | 76.15 | -5.25 | -6.89 | 19 Jul,2024 | ||||||||||||
| Omfurn India Limited | OMFURN | NSE | 63.35 | 68 | -4.65 | -6.84 | 19 Jul,2024 | ||||||||||||
| M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 56.2 | 60.25 | -4.05 | -6.72 | 19 Jul,2024 | ||||||||||||
| Shree Osfm E-mobility Limited | SHREEOSFM | NSE | 155.05 | 165.85 | -10.80 | -6.51 | 19 Jul,2024 | ||||||||||||
| Fonebox Retail Limited | FONEBOX | NSE | 196.25 | 209.3 | -13.05 | -6.24 | 19 Jul,2024 | ||||||||||||
| Naman In-store (india) Limited | NAMAN | NSE | 120 | 127.9 | -7.90 | -6.18 | 19 Jul,2024 | ||||||||||||
| Siddhika Coatings Limited | SIDDHIKA | NSE | 168.85 | 355.35 | -186.50 | -52.48 | 19 Jul,2024 | ||||||||||||
| Gp Eco Solutions India Limited | GPECO | NSE | 369.3 | 392.75 | -23.45 | -5.97 | 19 Jul,2024 | ||||||||||||
| Mason Infratech Limited | MASON | NSE | 149.45 | 158.9 | -9.45 | -5.95 | 19 Jul,2024 | ||||||||||||
| Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
| Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 835 | 884 | -49.00 | -5.54 | 19 Jul,2024 | ||||||||||||
| Mos Utility Limited | MOS | NSE | 185.7 | 196.55 | -10.85 | -5.52 | 19 Jul,2024 | ||||||||||||
| Sahaj Fashions Limited | SAHAJ | NSE | 22.25 | 23.5 | -1.25 | -5.32 | 19 Jul,2024 | ||||||||||||
| Diensten Tech Limited | DTL | NSE | 196.75 | 207.2 | -10.45 | -5.04 | 19 Jul,2024 | ||||||||||||
| Grill Splendour Services Limited | BIRDYS | NSE | 75.95 | 79.95 | -4.00 | -5.00 | 19 Jul,2024 | ||||||||||||
| Marvel Decor Limited | MDL | NSE | 116.85 | 123 | -6.15 | -5.00 | 19 Jul,2024 | ||||||||||||
| Rulka Electricals Limited | RULKA | NSE | 539.6 | 568 | -28.40 | -5.00 | 19 Jul,2024 | ||||||||||||
| Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 138.75 | 146.05 | -7.30 | -5.00 | 19 Jul,2024 | ||||||||||||
| Transwind Infrastructures Limited | TRANSWIND | NSE | 21.85 | 23 | -1.15 | -5.00 | 18 Jul,2024 | ||||||||||||
| Ambey Laboratories Limited | AMBEY | NSE | 83.65 | 88.05 | -4.40 | -5.00 | 19 Jul,2024 | ||||||||||||
| Refractory Shapes Limited | REFRACTORY | NSE | 223.35 | 235.1 | -11.75 | -5.00 | 19 Jul,2024 | ||||||||||||
| Supreme Power Equipment Limited | SUPREMEPWR | NSE | 311.45 | 327.85 | -16.40 | -5.00 | 19 Jul,2024 | ||||||||||||
| C P S Shapers Limited | CPS | NSE | 300.05 | 315.85 | -15.80 | -5.00 | 19 Jul,2024 | ||||||||||||
| Sp Refractories Limited | SPRL | NSE | 240.35 | 253 | -12.65 | -5.00 | 19 Jul,2024 | ||||||||||||
| Solex Energy Limited | SOLEX | NSE | 1464.6 | 1541.65 | -77.05 | -5.00 | 19 Jul,2024 | ||||||||||||
| Swaraj Suiting Limited | SWARAJ | NSE | 299.45 | 315.2 | -15.75 | -5.00 | 19 Jul,2024 | ||||||||||||
| Viviana Power Tech Limited | VIVIANA | NSE | 852.15 | 897 | -44.85 | -5.00 | 19 Jul,2024 | ||||||||||||
| Trident Techlabs Limited | TECHLABS | NSE | 719.15 | 757 | -37.85 | -5.00 | 19 Jul,2024 | ||||||||||||
| Milton Industries Limited | MILTON | NSE | 38 | 40 | -2.00 | -5.00 | 19 Jul,2024 | ||||||||||||
| Oriana Power Limited | ORIANA | NSE | 2195.4 | 2310.95 | -115.55 | -5.00 | 19 Jul,2024 | ||||||||||||
| Yudiz Solutions Limited | YUDIZ | NSE | 64.7 | 68.1 | -3.40 | -4.99 | 19 Jul,2024 | ||||||||||||
| Oneclick Logistics India Limited | OLIL | NSE | 94.15 | 99.1 | -4.95 | -4.99 | 19 Jul,2024 | ||||||||||||
| Dynamic Services & Security Limited | DYNAMIC | NSE | 274 | 288.4 | -14.40 | -4.99 | 19 Jul,2024 | ||||||||||||
| Frog Cellsat Limited | FROG | NSE | 329.2 | 346.5 | -17.30 | -4.99 | 19 Jul,2024 | ||||||||||||
| Dcg Cables & Wires Limited | DCG | NSE | 141.85 | 149.3 | -7.45 | -4.99 | 19 Jul,2024 | ||||||||||||
| Enser Communications Limited | ENSER | NSE | 202.65 | 213.3 | -10.65 | -4.99 | 19 Jul,2024 | ||||||||||||
| Sotac Pharmaceuticals Limited | SOTAC | NSE | 170.65 | 179.6 | -8.95 | -4.98 | 19 Jul,2024 | ||||||||||||
| V Marc India Limited | VMARCIND | NSE | 181.15 | 190.65 | -9.50 | -4.98 | 19 Jul,2024 | ||||||||||||
| Vital Chemtech Limited | VITAL | NSE | 95.4 | 100.4 | -5.00 | -4.98 | 19 Jul,2024 | ||||||||||||
| Vertexplus Technologies Limited | VERTEXPLUS | NSE | 177.5 | 186.8 | -9.30 | -4.98 | 19 Jul,2024 | ||||||||||||
| Ducol Organics And Colours Limited | DUCOL | NSE | 132.85 | 139.8 | -6.95 | -4.97 | 19 Jul,2024 | ||||||||||||
| Wise Travel India Limited | WTICAB | NSE | 275.15 | 289.5 | -14.35 | -4.96 | 19 Jul,2024 | ||||||||||||
| Jfl Life Sciences Limited | JFLLIFE | NSE | 53.7 | 56.5 | -2.80 | -4.96 | 19 Jul,2024 | ||||||||||||
| Rachana Infrastructure Limited | RILINFRA | NSE | 59.5 | 62.6 | -3.10 | -4.95 | 19 Jul,2024 | ||||||||||||
| Mega Flex Plastics Limited | MEGAFLEX | NSE | 37.55 | 39.5 | -1.95 | -4.94 | 10 Jul,2024 | ||||||||||||
| Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
| Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
| Madhya Pradesh Today Media Limited | MPTODAY | NSE | 37.65 | 39.6 | -1.95 | -4.92 | 19 Jul,2024 | ||||||||||||
| A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
| Tac Infosec Limited | TAC | NSE | 528.8 | 555.7 | -26.90 | -4.84 | 19 Jul,2024 | ||||||||||||
| Lead Reclaim And Rubber Products Limited | LRRPL | NSE | 32.55 | 34.2 | -1.65 | -4.82 | 19 Jul,2024 | ||||||||||||
| Magson Retail And Distribution Limited | MAGSON | NSE | 92.35 | 97 | -4.65 | -4.79 | 19 Jul,2024 | ||||||||||||
| Australian Premium Solar (india) Limited | APS | NSE | 494.7 | 519.5 | -24.80 | -4.77 | 19 Jul,2024 | ||||||||||||
| Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
| Aristo Bio-tech And Lifescience Limited | ARISTO | NSE | 91.5 | 96 | -4.50 | -4.69 | 19 Jul,2024 | ||||||||||||
| Ambani Organics Limited | AMBANIORG | NSE | 96 | 100.7 | -4.70 | -4.67 | 16 Jul,2024 | ||||||||||||
| Alpex Solar Limited | ALPEXSOLAR | NSE | 823.2 | 863.4 | -40.20 | -4.66 | 19 Jul,2024 | ||||||||||||
| Urban Enviro Waste Management Limited | URBAN | NSE | 351.85 | 368.95 | -17.10 | -4.63 | 19 Jul,2024 | ||||||||||||
| Baweja Studios Limited | BAWEJA | NSE | 74.35 | 77.95 | -3.60 | -4.62 | 19 Jul,2024 | ||||||||||||
| Moxsh Overseas Educon Limited | MOXSH | NSE | 167 | 175 | -8.00 | -4.57 | 19 Jul,2024 | ||||||||||||
| Globe International Carriers Limited | GICL | NSE | 60.8 | 63.7 | -2.90 | -4.55 | 19 Jul,2024 | ||||||||||||
| Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
| Pramara Promotions Limited | PRAMARA | NSE | 160.3 | 167.95 | -7.65 | -4.55 | 19 Jul,2024 | ||||||||||||
| Kody Technolab Limited | KODYTECH | NSE | 3550 | 3718.3 | -168.30 | -4.53 | 19 Jul,2024 | ||||||||||||
| Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 179.7 | 188.2 | -8.50 | -4.52 | 19 Jul,2024 | ||||||||||||
| Crayons Advertising Limited | CRAYONS | NSE | 124 | 129.8 | -5.80 | -4.47 | 19 Jul,2024 | ||||||||||||
| Slone Infosystems Limited | SLONE | NSE | 157.45 | 164.8 | -7.35 | -4.46 | 19 Jul,2024 | ||||||||||||
| Cellecor Gadgets Limited | CELLECOR | NSE | 273.9 | 286.7 | -12.80 | -4.46 | 19 Jul,2024 | ||||||||||||
| Megatherm Induction Limited | MEGATHERM | NSE | 366.7 | 383.55 | -16.85 | -4.39 | 19 Jul,2024 | ||||||||||||
| Divine Power Energy Limited | DPEL | NSE | 105.6 | 110.4 | -4.80 | -4.35 | 19 Jul,2024 | ||||||||||||
| Radiowalla Network Limited | RADIOWALLA | NSE | 117.65 | 123 | -5.35 | -4.35 | 19 Jul,2024 | ||||||||||||
| Sabar Flex India Limited | SABAR | NSE | 27.65 | 28.9 | -1.25 | -4.33 | 19 Jul,2024 | ||||||||||||
| Blue Pebble Limited | BLUEPEBBLE | NSE | 266.05 | 278 | -11.95 | -4.30 | 19 Jul,2024 | ||||||||||||
| Sona Hi Sona Jewellers (gujarat) Limited | GOLDKART | NSE | 116 | 121.2 | -5.20 | -4.29 | 18 Jul,2024 | ||||||||||||
| Arham Technologies Limited | ARHAM | NSE | 141.65 | 148 | -6.35 | -4.29 | 19 Jul,2024 | ||||||||||||
| Abs Marine Services Limited | ABSMARINE | NSE | 326.55 | 340.9 | -14.35 | -4.21 | 19 Jul,2024 | ||||||||||||
| Empyrean Cashews Limited | KRISHIVAL | NSE | 221.3 | 231 | -9.70 | -4.20 | 18 Jul,2024 | ||||||||||||
| Veritaas Advertising Limited | VERITAAS | NSE | 135.1 | 141 | -5.90 | -4.18 | 19 Jul,2024 | ||||||||||||
| Pratham Epc Projects Limited | PRATHAM | NSE | 312.25 | 325.6 | -13.35 | -4.10 | 19 Jul,2024 | ||||||||||||
| Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
| Yash Optics & Lens Limited | YASHOPTICS | NSE | 97.8 | 101.95 | -4.15 | -4.07 | 19 Jul,2024 | ||||||||||||
| Jay Jalaram Technologies Limited | KORE | NSE | 710 | 740 | -30.00 | -4.05 | 19 Jul,2024 | ||||||||||||
| Maitreya Medicare Limited | MAITREYA | NSE | 114.95 | 119.75 | -4.80 | -4.01 | 19 Jul,2024 | ||||||||||||
| Paragon Fine And Speciality Chemical Limited | PARAGON | NSE | 132.75 | 138.3 | -5.55 | -4.01 | 19 Jul,2024 | ||||||||||||
| Cyber Media Research & Services Limited | CMRSL | NSE | 133 | 138.55 | -5.55 | -4.01 | 19 Jul,2024 | ||||||||||||
| Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
| Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
| Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
| Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
| Baheti Recycling Industries Limited | BAHETI | NSE | 278.45 | 290 | -11.55 | -3.98 | 19 Jul,2024 | ||||||||||||
| Krishca Strapping Solutions Limited | KRISHCA | NSE | 339.8 | 353.9 | -14.10 | -3.98 | 19 Jul,2024 | ||||||||||||
| Quality Foils (india) Limited | QFIL | NSE | 115.15 | 119.9 | -4.75 | -3.96 | 19 Jul,2024 | ||||||||||||
| 1 of 3 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
