FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vilin Bio Med Limited | VILINBIO | NSE | 18 | 18.25 | -0.25 | -1.37 | 18 Jul,2024 | ||||||||||||
Synoptics Technologies Limited | SYNOPTICS | NSE | 107.05 | 108.5 | -1.45 | -1.34 | 19 Jul,2024 | ||||||||||||
Uma Converter Limited | UMA | NSE | 33.1 | 33.55 | -0.45 | -1.34 | 19 Jul,2024 | ||||||||||||
Eastern Logica Infoway Ltd | LOGICA | 543746 | BSE | 250.65 | 254.05 | -3.40 | -1.34 | 19 Jul,2024 | |||||||||||
Chatha Foods Ltd | CHATHA | 544151 | BSE | 120.05 | 121.65 | -1.60 | -1.32 | 19 Jul,2024 | |||||||||||
Kay Cee Energy & Infra Limited | KCEIL | NSE | 338.85 | 343.4 | -4.55 | -1.32 | 19 Jul,2024 | ||||||||||||
Anlon Technology Solutions Limited | ANLON | NSE | 500 | 506.65 | -6.65 | -1.31 | 19 Jul,2024 | ||||||||||||
Mcon Rasayan India Limited | MCON | NSE | 188.05 | 190.55 | -2.50 | -1.31 | 19 Jul,2024 | ||||||||||||
Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 238 | 241.1 | -3.10 | -1.29 | 19 Jul,2024 | ||||||||||||
Magenta Lifecare Ltd | MAGENTA | 544188 | BSE | 38.67 | 39.17 | -0.50 | -1.28 | 19 Jul,2024 | |||||||||||
Vishwas Agri Seeds Limited | VISHWAS | NSE | 73.85 | 74.8 | -0.95 | -1.27 | 19 Jul,2024 | ||||||||||||
Comrade Appliances Ltd | COMRADE | 543921 | BSE | 91.2 | 92.36 | -1.16 | -1.26 | 19 Jul,2024 | |||||||||||
Marinetrans India Limited | MARINETRAN | NSE | 27.9 | 28.25 | -0.35 | -1.24 | 12 Jul,2024 | ||||||||||||
Akiko Global Services Limited | AKIKO | NSE | 75.9 | 76.85 | -0.95 | -1.24 | 19 Jul,2024 | ||||||||||||
Hi-green Carbon Limited | HIGREEN | NSE | 169.6 | 171.65 | -2.05 | -1.19 | 19 Jul,2024 | ||||||||||||
Insolation Energy Ltd | INA | 543620 | BSE | 3101.95 | 3138.95 | -37.00 | -1.18 | 19 Jul,2024 | |||||||||||
Avp Infracon Limited | AVPINFRA | NSE | 141.35 | 143 | -1.65 | -1.15 | 19 Jul,2024 | ||||||||||||
Gsm Foils Limited | GSMFOILS | NSE | 43.5 | 44 | -0.50 | -1.14 | 19 Jul,2024 | ||||||||||||
Waa Solar Ltd | WAA | 541445 | BSE | 172.25 | 174.2 | -1.95 | -1.12 | 19 Jul,2024 | |||||||||||
Interiors & More Limited | INM | NSE | 271.05 | 274 | -2.95 | -1.08 | 19 Jul,2024 | ||||||||||||
Quest Laboratories Limited | QUESTLAB | NSE | 138 | 139.5 | -1.50 | -1.08 | 19 Jul,2024 | ||||||||||||
Penta Gold Limited | PENTAGOLD | NSE | 9.15 | 9.25 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||
Italian Edibles Limited | ITALIANE | NSE | 33.65 | 34 | -0.35 | -1.03 | 19 Jul,2024 | ||||||||||||
Jiwanram Sheoduttrai Industries Limited | JIWANRAM | NSE | 14.5 | 14.65 | -0.15 | -1.02 | 19 Jul,2024 | ||||||||||||
Affordable Robotic & Automation Ltd | AFFORDABLE | 541402 | BSE | 538.8 | 544.3 | -5.50 | -1.01 | 19 Jul,2024 | |||||||||||
Innovana Thinklabs Limited | INNOVANA | NSE | 505 | 510 | -5.00 | -0.98 | 19 Jul,2024 | ||||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | BSE | 64.4 | 65.04 | -0.64 | -0.98 | 19 Jul,2024 | |||||||||||
Foce India Limited | FOCE | NSE | 1025 | 1035 | -10.00 | -0.97 | 19 Jul,2024 | ||||||||||||
Committed Cargo Care Limited | COMMITTED | NSE | 56.55 | 57.1 | -0.55 | -0.96 | 18 Jul,2024 | ||||||||||||
Cadsys (india) Limited | CADSYS | NSE | 196.95 | 198.85 | -1.90 | -0.96 | 19 Jul,2024 | ||||||||||||
Shri Venkatesh Refineries Ltd | SVRL | 543373 | BSE | 127 | 128.2 | -1.20 | -0.94 | 19 Jul,2024 | |||||||||||
Shera Energy Limited | SHERA | NSE | 178.45 | 180.1 | -1.65 | -0.92 | 19 Jul,2024 | ||||||||||||
Jayant Infratech Ltd | JAYANT | 543544 | BSE | 163.5 | 165 | -1.50 | -0.91 | 19 Jul,2024 | |||||||||||
Storage Technologies And Automation Ltd | STAL | 544171 | BSE | 172.95 | 174.5 | -1.55 | -0.89 | 19 Jul,2024 | |||||||||||
Bew Engineering Limited | BEWLTD | NSE | 1472 | 1485.05 | -13.05 | -0.88 | 19 Jul,2024 | ||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 85 | 85.75 | -0.75 | -0.87 | 19 Jul,2024 | ||||||||||||
Sm Auto Stamping Ltd | SMAUTO | 543065 | BSE | 58.75 | 59.26 | -0.51 | -0.86 | 19 Jul,2024 | |||||||||||
Karnika Industries Limited | KARNIKA | NSE | 309.9 | 312.45 | -2.55 | -0.82 | 19 Jul,2024 | ||||||||||||
Prime Customer Services Ltd | PRIMEFRESH | 540404 | BSE | 190.5 | 192 | -1.50 | -0.78 | 19 Jul,2024 | |||||||||||
Pashupati Cotspin Limited | PASHUPATI | NSE | 406.9 | 410.05 | -3.15 | -0.77 | 19 Jul,2024 | ||||||||||||
Esconet Technologies Limited | ESCONET | NSE | 304.5 | 306.85 | -2.35 | -0.77 | 19 Jul,2024 | ||||||||||||
Sks Textiles Limited | SKSTEXTILE | NSE | 13.05 | 13.15 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||
Brandbucket Media & Technology Ltd | BRANDBUCKT | 543439 | BSE | 8.53 | 8.59 | -0.06 | -0.70 | 19 Jul,2024 | |||||||||||
Global Pet Industries Limited | GLOBALPET | NSE | 99 | 99.7 | -0.70 | -0.70 | 19 Jul,2024 | ||||||||||||
Mahickra Chemicals Limited | MAHICKRA | NSE | 107.3 | 108.05 | -0.75 | -0.69 | 19 Jul,2024 | ||||||||||||
Signoria Creation Limited | SIGNORIA | NSE | 145 | 146 | -1.00 | -0.68 | 18 Jul,2024 | ||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | NSE | 147 | 147.95 | -0.95 | -0.64 | 18 Jul,2024 | ||||||||||||
Maruti Interior Products Ltd | SPITZE | 543464 | BSE | 80 | 80.5 | -0.50 | -0.62 | 19 Jul,2024 | |||||||||||
Bright Solar Limited | BRIGHT | NSE | 8.35 | 8.4 | -0.05 | -0.60 | 28 Jun,2024 | ||||||||||||
Evoq Remedies Ltd | EVOQ | 543500 | BSE | 9.94 | 10 | -0.06 | -0.60 | 18 Jul,2024 | |||||||||||
Rudra Gas Enterprise Ltd | RUDRAGAS | 544121 | BSE | 161.4 | 162.3 | -0.90 | -0.55 | 19 Jul,2024 | |||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | BSE | 98.95 | 99.5 | -0.55 | -0.55 | 19 Jul,2024 | |||||||||||
Spectrum Talent Management Limited | SPECTSTM | NSE | 100.05 | 100.6 | -0.55 | -0.55 | 19 Jul,2024 | ||||||||||||
Polymac Thermoformers Ltd | POLYMAC | 537573 | BSE | 41.53 | 41.75 | -0.22 | -0.53 | 19 Jul,2024 | |||||||||||
Mangalam Alloys Limited | MAL | NSE | 41.45 | 41.65 | -0.20 | -0.48 | 19 Jul,2024 | ||||||||||||
Canarys Automations Limited | CANARYS | NSE | 52.6 | 52.85 | -0.25 | -0.47 | 19 Jul,2024 | ||||||||||||
Network People Services Technologies Limited | NPST | NSE | 2008.85 | 2018.1 | -9.25 | -0.46 | 19 Jul,2024 | ||||||||||||
Manoj Ceramic Ltd | MCPL | 544073 | BSE | 120.55 | 121.1 | -0.55 | -0.45 | 19 Jul,2024 | |||||||||||
Alphalogic Industries Ltd | ALPHAIND | 543937 | BSE | 279.95 | 281.15 | -1.20 | -0.43 | 16 Jul,2024 | |||||||||||
Kandarp Digi Smart Bpo Limited | KANDARP | NSE | 36.85 | 37 | -0.15 | -0.41 | 19 Jul,2024 | ||||||||||||
Annapurna Swadisht Limited | ANNAPURNA | NSE | 297.2 | 298.4 | -1.20 | -0.40 | 19 Jul,2024 | ||||||||||||
Vruddhi Engineering Works Ltd | VRUDDHI | 544157 | BSE | 280 | 281 | -1.00 | -0.36 | 19 Jul,2024 | |||||||||||
Shiv Aum Steels Limited | SHIVAUM | NSE | 294 | 295 | -1.00 | -0.34 | 16 Jul,2024 | ||||||||||||
Vasa Denticity Limited | DENTALKART | NSE | 565.75 | 567.7 | -1.95 | -0.34 | 19 Jul,2024 | ||||||||||||
Kundan Edifice Limited | KEL | NSE | 148.15 | 148.65 | -0.50 | -0.34 | 19 Jul,2024 | ||||||||||||
Shri Balaji Valve Components Ltd | SBVCL | 544074 | BSE | 238.05 | 238.85 | -0.80 | -0.33 | 19 Jul,2024 | |||||||||||
Accord Synergy Limited | ACCORD | NSE | 31.85 | 31.95 | -0.10 | -0.31 | 16 Jul,2024 | ||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | NSE | 33.5 | 33.6 | -0.10 | -0.30 | 19 Jul,2024 | ||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | BSE | 69 | 69.21 | -0.21 | -0.30 | 19 Jul,2024 | |||||||||||
Akm Lace And Embrotex Ltd | AAYUSHBULL | 540718 | BSE | 123.35 | 123.7 | -0.35 | -0.28 | 19 Jul,2024 | |||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | BSE | 175 | 175.5 | -0.50 | -0.28 | 16 Jul,2024 | |||||||||||
Shree Karni Fabcom Limited | SHREEKARNI | NSE | 750 | 752.05 | -2.05 | -0.27 | 19 Jul,2024 | ||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | BSE | 11.31 | 11.34 | -0.03 | -0.26 | 19 Jul,2024 | |||||||||||
Salasar Exteriors And Contour Limited | SECL | NSE | 20.95 | 21 | -0.05 | -0.24 | 19 Jul,2024 | ||||||||||||
Micropro Software Solutions Limited | MICROPRO | NSE | 43.05 | 43.15 | -0.10 | -0.23 | 19 Jul,2024 | ||||||||||||
Party Cruisers Limited | PARTYCRUS | NSE | 117.8 | 118 | -0.20 | -0.17 | 19 Jul,2024 | ||||||||||||
Cell Point (india) Limited | CELLPOINT | NSE | 35.3 | 35.35 | -0.05 | -0.14 | 19 Jul,2024 | ||||||||||||
Mayank Cattle Food Ltd | MCFL | 544106 | BSE | 202 | 202.25 | -0.25 | -0.12 | 19 Jul,2024 | |||||||||||
Goel Food Products Ltd | GOEL | 543538 | BSE | 163.35 | 163.55 | -0.20 | -0.12 | 19 Jul,2024 | |||||||||||
Rox Hi Tech Limited | ROXHITECH | NSE | 130.95 | 131.1 | -0.15 | -0.11 | 19 Jul,2024 | ||||||||||||
Hoac Foods India Limited | HOACFOODS | NSE | 151.95 | 152.05 | -0.10 | -0.07 | 19 Jul,2024 | ||||||||||||
Rbm Infracon Limited | RBMINFRA | NSE | 549.2 | 549.55 | -0.35 | -0.06 | 19 Jul,2024 | ||||||||||||
Fidel Softech Limited | FIDEL | NSE | 111 | 111.05 | -0.05 | -0.05 | 19 Jul,2024 | ||||||||||||
Brisk Technovision Ltd | BRISK | 544101 | BSE | 131 | 131.05 | -0.05 | -0.04 | 18 Jul,2024 | |||||||||||
Kk Shah Hospitals Ltd | KKSHL | 544013 | BSE | 45 | 45.01 | -0.01 | -0.02 | 19 Jul,2024 | |||||||||||
First Prev 4 of 4 |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|