FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shanti Spintex Ltd | SHANTIDENM | 544059 | BSE | 70.85 | 73 | -2.15 | -2.95 | 19 Jul,2024 | |||||||||||
Marco Cables & Conductors Limited | MARCO | NSE | 52.75 | 54.35 | -1.60 | -2.94 | 19 Jul,2024 | ||||||||||||
Vinyas Innovative Technologies Limited | VINYAS | NSE | 1146.9 | 1181.5 | -34.60 | -2.93 | 19 Jul,2024 | ||||||||||||
Plada Infotech Services Limited | PLADAINFO | NSE | 30.05 | 30.95 | -0.90 | -2.91 | 19 Jul,2024 | ||||||||||||
Arabian Petroleum Limited | ARABIAN | NSE | 79.6 | 81.95 | -2.35 | -2.87 | 19 Jul,2024 | ||||||||||||
Aditya Consumer Marketing Ltd | ACML | 540146 | BSE | 76.95 | 79.2 | -2.25 | -2.84 | 19 Jul,2024 | |||||||||||
Drone Destination Limited | DRONE | NSE | 356.65 | 367.05 | -10.40 | -2.83 | 19 Jul,2024 | ||||||||||||
Gretex Corporate Services Ltd | GCSL | 543324 | BSE | 495 | 509 | -14.00 | -2.75 | 19 Jul,2024 | |||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | NSE | 74.3 | 76.4 | -2.10 | -2.75 | 19 Jul,2024 | ||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | BSE | 8.89 | 9.14 | -0.25 | -2.74 | 19 Jul,2024 | |||||||||||
Net Avenue Technologies Limited | CBAZAAR | NSE | 15.95 | 16.4 | -0.45 | -2.74 | 19 Jul,2024 | ||||||||||||
Deem Roll Tech Limited | DEEM | NSE | 98 | 100.75 | -2.75 | -2.73 | 19 Jul,2024 | ||||||||||||
Gabriel Pet Straps Ltd | GPSL | 544108 | BSE | 145 | 149 | -4.00 | -2.68 | 19 Jul,2024 | |||||||||||
Kp Green Engineering Ltd | KPGEL | 544150 | BSE | 535.75 | 550.5 | -14.75 | -2.68 | 19 Jul,2024 | |||||||||||
Tgif Agribusiness Ltd | TGIF | 544175 | BSE | 91.48 | 94 | -2.52 | -2.68 | 19 Jul,2024 | |||||||||||
Transteel Seating Technologies Limited | TRANSTEEL | NSE | 71 | 72.95 | -1.95 | -2.67 | 19 Jul,2024 | ||||||||||||
Baba Food Processing (india) Limited | BABAFP | NSE | 53 | 54.45 | -1.45 | -2.66 | 19 Jul,2024 | ||||||||||||
Zeal Global Services Limited | ZEAL | NSE | 186.5 | 191.6 | -5.10 | -2.66 | 19 Jul,2024 | ||||||||||||
Walpar Nutritions Limited | WALPAR | NSE | 104.5 | 107.35 | -2.85 | -2.65 | 19 Jul,2024 | ||||||||||||
Kaka Industries Ltd | KAKA | 543939 | BSE | 206.75 | 212.35 | -5.60 | -2.64 | 19 Jul,2024 | |||||||||||
Pulz Electronics Limited | PULZ | NSE | 109.1 | 112 | -2.90 | -2.59 | 19 Jul,2024 | ||||||||||||
Qms Medical Allied Services Limited | QMSMEDI | NSE | 119.3 | 122.45 | -3.15 | -2.57 | 19 Jul,2024 | ||||||||||||
Emmforce Autotech Ltd | EMMFORCE | 544166 | BSE | 162.8 | 167.1 | -4.30 | -2.57 | 19 Jul,2024 | |||||||||||
Service Care Limited | SERVICE | NSE | 57 | 58.5 | -1.50 | -2.56 | 16 Jul,2024 | ||||||||||||
Maxposure Limited | MAXPOSURE | NSE | 89.05 | 91.35 | -2.30 | -2.52 | 19 Jul,2024 | ||||||||||||
Naturo Indiabull Ltd | NATURO | 543579 | BSE | 14.1 | 14.46 | -0.36 | -2.49 | 19 Jul,2024 | |||||||||||
Sanghvi Brands Ltd | SBRANDS | 540782 | BSE | 20 | 20.51 | -0.51 | -2.49 | 18 Jul,2024 | |||||||||||
Innokaiz India Ltd | INNOKAIZ | 543905 | BSE | 53 | 54.34 | -1.34 | -2.47 | 19 Jul,2024 | |||||||||||
Platinumone Business Services Ltd | POBS | 543352 | BSE | 150.2 | 154 | -3.80 | -2.47 | 19 Jul,2024 | |||||||||||
Sheetal Universal Limited | SHEETAL | NSE | 59.5 | 61 | -1.50 | -2.46 | 19 Jul,2024 | ||||||||||||
Achyut Healthcare Ltd | ACHYUT | 543499 | BSE | 49.75 | 51 | -1.25 | -2.45 | 19 Jul,2024 | |||||||||||
Drs Dilip Roadlines Limited | DRSDILIP | NSE | 120 | 123 | -3.00 | -2.44 | 19 Jul,2024 | ||||||||||||
Trivikrama Industries Ltd | ZINEMA | 538579 | BSE | 14 | 14.35 | -0.35 | -2.44 | 11 Jun,2024 | |||||||||||
Resgen Ltd | RESGEN | 543805 | BSE | 81 | 83 | -2.00 | -2.41 | 19 Jul,2024 | |||||||||||
Winsol Engineers Limited | WINSOL | NSE | 388.55 | 398.05 | -9.50 | -2.39 | 19 Jul,2024 | ||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | NSE | 453.15 | 464.1 | -10.95 | -2.36 | 19 Jul,2024 | ||||||||||||
Nanavati Ventures Ltd | NVENTURES | 543522 | BSE | 49.8 | 51 | -1.20 | -2.35 | 19 Jul,2024 | |||||||||||
Newjaisa Technologies Limited | NEWJAISA | NSE | 127.6 | 130.65 | -3.05 | -2.33 | 19 Jul,2024 | ||||||||||||
Unihealth Consultancy Limited | UNIHEALTH | NSE | 120.15 | 123 | -2.85 | -2.32 | 19 Jul,2024 | ||||||||||||
Indian Emulsifiers Limited | IEML | NSE | 367 | 375.7 | -8.70 | -2.32 | 19 Jul,2024 | ||||||||||||
Kotyark Industries Limited | KOTYARK | NSE | 863.1 | 883.5 | -20.40 | -2.31 | 19 Jul,2024 | ||||||||||||
Siyaram Recycling Industries Ltd | SIYARAM | 544047 | BSE | 90.12 | 92.23 | -2.11 | -2.29 | 19 Jul,2024 | |||||||||||
Pace E-commerce Ventures Ltd | PACE | 543637 | BSE | 27.96 | 28.61 | -0.65 | -2.27 | 19 Jul,2024 | |||||||||||
Cmm Infraprojects Limited | CMMIPL | NSE | 2.2 | 2.25 | -0.05 | -2.22 | 19 Jul,2024 | ||||||||||||
Konstelec Engineers Limited | KONSTELEC | NSE | 175.9 | 179.9 | -4.00 | -2.22 | 19 Jul,2024 | ||||||||||||
Presstonic Engineering Limited | PRESSTONIC | NSE | 112.4 | 114.95 | -2.55 | -2.22 | 19 Jul,2024 | ||||||||||||
Quicktouch Technologies Limited | QUICKTOUCH | NSE | 140 | 143.15 | -3.15 | -2.20 | 19 Jul,2024 | ||||||||||||
Vilas Transcore Limited | VILAS | NSE | 469.35 | 479.85 | -10.50 | -2.19 | 19 Jul,2024 | ||||||||||||
3c It Solutions And Telecoms (india) Ltd | 3CIT | 544190 | BSE | 38.8 | 39.67 | -0.87 | -2.19 | 19 Jul,2024 | |||||||||||
Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 66.38 | 67.85 | -1.47 | -2.17 | 19 Jul,2024 | |||||||||||
Earthstahl & Alloys Ltd | EARTH | 543765 | BSE | 42.31 | 43.25 | -0.94 | -2.17 | 19 Jul,2024 | |||||||||||
Dipna Pharmachem Ltd | DPL | 543594 | BSE | 7.71 | 7.88 | -0.17 | -2.16 | 19 Jul,2024 | |||||||||||
Electro Force (india) Limited | EFORCE | NSE | 73.5 | 75.1 | -1.60 | -2.13 | 19 Jul,2024 | ||||||||||||
Proventus Agrocom Limited | PROV | NSE | 1018 | 1040 | -22.00 | -2.12 | 19 Jul,2024 | ||||||||||||
Sadhav Shipping Limited | SADHAV | NSE | 217.3 | 221.95 | -4.65 | -2.10 | 19 Jul,2024 | ||||||||||||
Mandeep Auto Industries Limited | MANDEEP | NSE | 61 | 62.3 | -1.30 | -2.09 | 19 Jul,2024 | ||||||||||||
Felix Industries Limited | FELIX | NSE | 288.5 | 294.6 | -6.10 | -2.07 | 19 Jul,2024 | ||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | BSE | 90 | 91.87 | -1.87 | -2.04 | 19 Jul,2024 | |||||||||||
Lloyds Luxuries Limited | LLOYDS | NSE | 108 | 110.25 | -2.25 | -2.04 | 19 Jul,2024 | ||||||||||||
Chavda Infra Limited | CHAVDA | NSE | 146.85 | 149.9 | -3.05 | -2.03 | 19 Jul,2024 | ||||||||||||
Purv Flexipack Limited | PURVFLEXI | NSE | 169 | 172.5 | -3.50 | -2.03 | 19 Jul,2024 | ||||||||||||
Organic Recycling Systems Ltd | ORGANICREC | 543997 | BSE | 281 | 286.75 | -5.75 | -2.01 | 19 Jul,2024 | |||||||||||
Diggi Multitrade Ltd | DML | 540811 | BSE | 23.5 | 27.5 | -4.00 | -14.55 | 19 Jul,2024 | |||||||||||
Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | NSE | 2.8 | 3.15 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||
Sylvan Plyboard (india) Limited | SYLVANPLY | NSE | 109.85 | 122.05 | -12.20 | -10.00 | 19 Jul,2024 | ||||||||||||
Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | NSE | 147.1 | 150.05 | -2.95 | -1.97 | 19 Jul,2024 | ||||||||||||
Goldstar Power Limited | GOLDSTAR | NSE | 12.5 | 12.75 | -0.25 | -1.96 | 19 Jul,2024 | ||||||||||||
Aurangabad Distillery Limited | AURDIS | NSE | 304 | 310 | -6.00 | -1.94 | 19 Jul,2024 | ||||||||||||
Faalcon Concepts Ltd | FAALCON | 544164 | BSE | 61.27 | 62.46 | -1.19 | -1.91 | 19 Jul,2024 | |||||||||||
Bizotic Commercial Ltd | BIZOTIC | 543926 | BSE | 48.28 | 49.2 | -0.92 | -1.87 | 19 Jul,2024 | |||||||||||
Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | BSE | 1288.4 | 1313 | -24.60 | -1.87 | 19 Jul,2024 | |||||||||||
Thaai Casting Limited | TCL | NSE | 192.3 | 195.95 | -3.65 | -1.86 | 19 Jul,2024 | ||||||||||||
Srivasavi Adhesive Tapes Limited | SRIVASAVI | NSE | 106 | 108 | -2.00 | -1.85 | 19 Jul,2024 | ||||||||||||
Sameera Agro And Infra Limited | SAIFL | NSE | 84.5 | 86.05 | -1.55 | -1.80 | 19 Jul,2024 | ||||||||||||
Precision Metaliks Limited | PRECISION | NSE | 47.75 | 48.6 | -0.85 | -1.75 | 19 Jul,2024 | ||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | BSE | 74 | 75.3 | -1.30 | -1.73 | 19 Jul,2024 | |||||||||||
A G Universal Limited | AGUL | NSE | 60.85 | 61.9 | -1.05 | -1.70 | 19 Jul,2024 | ||||||||||||
Hrh Next Services Limited | HRHNEXT | NSE | 46.5 | 47.3 | -0.80 | -1.69 | 19 Jul,2024 | ||||||||||||
Globesecure Technologies Limited | GSTL | NSE | 46.6 | 47.4 | -0.80 | -1.69 | 19 Jul,2024 | ||||||||||||
Containe Technologies Ltd | CONTAINE | 543606 | BSE | 77.99 | 79.32 | -1.33 | -1.68 | 19 Jul,2024 | |||||||||||
E Factor Experiences Limited | EFACTOR | NSE | 209.7 | 213.25 | -3.55 | -1.66 | 19 Jul,2024 | ||||||||||||
Varyaa Creations Ltd | VARYAA | 544168 | BSE | 76.7 | 77.99 | -1.29 | -1.65 | 19 Jul,2024 | |||||||||||
Polysil Irrigation Systems Limited | POLYSIL | NSE | 32.95 | 33.5 | -0.55 | -1.64 | 19 Jul,2024 | ||||||||||||
Agni Green Power Limited | AGNI | NSE | 51.7 | 52.55 | -0.85 | -1.62 | 19 Jul,2024 | ||||||||||||
Innovators Facade Systems Ltd | INNOVATORS | 541353 | BSE | 224.6 | 228.25 | -3.65 | -1.60 | 19 Jul,2024 | |||||||||||
Billwin Industries Ltd | BILLWIN | 543209 | BSE | 41.58 | 42.25 | -0.67 | -1.59 | 19 Jul,2024 | |||||||||||
Graphisads Limited | GRAPHISAD | NSE | 57.25 | 58.15 | -0.90 | -1.55 | 19 Jul,2024 | ||||||||||||
Dev Labtech Venture Ltd | DEVLAB | 543848 | BSE | 101.9 | 103.5 | -1.60 | -1.55 | 19 Jul,2024 | |||||||||||
Viaz Tyres Limited | VIAZ | NSE | 59 | 59.9 | -0.90 | -1.50 | 19 Jul,2024 | ||||||||||||
Accent Microcell Limited | ACCENTMIC | NSE | 283.8 | 288.05 | -4.25 | -1.48 | 19 Jul,2024 | ||||||||||||
Kaushalya Logistics Limited | KLL | NSE | 105.1 | 106.65 | -1.55 | -1.45 | 19 Jul,2024 | ||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | BSE | 138.9 | 140.95 | -2.05 | -1.45 | 19 Jul,2024 | |||||||||||
United Cotfab Ltd | COTFAB | 544195 | BSE | 69.98 | 71 | -1.02 | -1.44 | 19 Jul,2024 | |||||||||||
Pentagon Rubber Limited | PENTAGON | NSE | 121 | 122.75 | -1.75 | -1.43 | 19 Jul,2024 | ||||||||||||
Indifra Limited | INDIFRA | NSE | 35 | 35.5 | -0.50 | -1.41 | 19 Jul,2024 | ||||||||||||
Essen Speciality Films Limited | ESFL | NSE | 157.7 | 159.95 | -2.25 | -1.41 | 19 Jul,2024 | ||||||||||||
Khazanchi Jewellers Ltd | KHAZANCHI | 543953 | BSE | 446.65 | 453 | -6.35 | -1.40 | 19 Jul,2024 | |||||||||||
Du Digital Technologies Limited | DUGLOBAL | NSE | 70.8 | 71.8 | -1.00 | -1.39 | 19 Jul,2024 | ||||||||||||
Remus Pharmaceuticals Limited | REMUS | NSE | 1918.55 | 1945.5 | -26.95 | -1.39 | 19 Jul,2024 | ||||||||||||
Jeena Sikho Lifecare Limited | JSLL | NSE | 1082.3 | 1097.3 | -15.00 | -1.37 | 19 Jul,2024 | ||||||||||||
First Prev 3 of 4 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|