FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
Arvind And Company Shipping Agencies Limited | ACSAL | NSE | 63.85 | 70.75 | -6.90 | -9.75 | 19 Jul,2024 | ||||||||||||
Integrated Personnel Services Limited | IPSL | NSE | 161.2 | 178 | -16.80 | -9.44 | 12 Jul,2024 | ||||||||||||
City Crops Agro Ltd | CCAL | 544000 | BSE | 28.01 | 30.9 | -2.89 | -9.35 | 12 Jul,2024 | |||||||||||
Adeshwar Meditex Ltd | ADESHWAR | 543309 | BSE | 23.5 | 25.9 | -2.40 | -9.27 | 19 Jul,2024 | |||||||||||
Aztec Fluids & Machinery Ltd | AZTEC | 544177 | BSE | 102.5 | 112.72 | -10.22 | -9.07 | 19 Jul,2024 | |||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | BSE | 76 | 83 | -7.00 | -8.43 | 19 Jul,2024 | |||||||||||
Stml | STML | 543622 | BSE | 181 | 197.6 | -16.60 | -8.40 | 19 Jul,2024 | |||||||||||
Sahara Maritime Ltd | SMARITIME | 544056 | BSE | 55 | 60 | -5.00 | -8.33 | 18 Jul,2024 | |||||||||||
Greenchef Appliances Limited | GREENCHEF | NSE | 77.2 | 84.1 | -6.90 | -8.20 | 19 Jul,2024 | ||||||||||||
Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
Ganesh Films India Ltd | RACONTEUR | 541703 | BSE | 20.55 | 22.3 | -1.75 | -7.85 | 19 Jul,2024 | |||||||||||
Clara Industries Ltd | CLARA | 543435 | BSE | 47 | 51 | -4.00 | -7.84 | 19 Jul,2024 | |||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | BSE | 175.1 | 190 | -14.90 | -7.84 | 19 Jul,2024 | |||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | BSE | 280.9 | 302.95 | -22.05 | -7.28 | 19 Jul,2024 | |||||||||||
Madhusudan Masala Limited | MADHUSUDAN | NSE | 164.4 | 177.15 | -12.75 | -7.20 | 19 Jul,2024 | ||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | NSE | 68 | 73.2 | -5.20 | -7.10 | 19 Jul,2024 | ||||||||||||
Sharp Chucks And Machines Limited | SCML | NSE | 119.05 | 128.1 | -9.05 | -7.06 | 19 Jul,2024 | ||||||||||||
Shri Techtex Limited | SHRITECH | NSE | 70.9 | 76.15 | -5.25 | -6.89 | 19 Jul,2024 | ||||||||||||
Omfurn India Limited | OMFURN | NSE | 63.35 | 68 | -4.65 | -6.84 | 19 Jul,2024 | ||||||||||||
M.v.k. Agro Food Product Limited | MVKAGRO | NSE | 56.2 | 60.25 | -4.05 | -6.72 | 19 Jul,2024 | ||||||||||||
Jetmall Spices And Masala Ltd | JETMALL | 543286 | BSE | 11.25 | 12.06 | -0.81 | -6.72 | 18 Jul,2024 | |||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | BSE | 67.25 | 72 | -4.75 | -6.60 | 19 Jul,2024 | |||||||||||
Tanvi Foods (india) Ltd | TANVI | 540332 | BSE | 140 | 149.85 | -9.85 | -6.57 | 19 Jul,2024 | |||||||||||
Shree Osfm E-mobility Limited | SHREEOSFM | NSE | 155.05 | 165.85 | -10.80 | -6.51 | 19 Jul,2024 | ||||||||||||
Fonebox Retail Limited | FONEBOX | NSE | 196.25 | 209.3 | -13.05 | -6.24 | 19 Jul,2024 | ||||||||||||
Janus Corporation Ltd | JANUSCORP | 542924 | BSE | 5.75 | 6.13 | -0.38 | -6.20 | 19 Jul,2024 | |||||||||||
Naman In-store (india) Limited | NAMAN | NSE | 120 | 127.9 | -7.90 | -6.18 | 19 Jul,2024 | ||||||||||||
Northern Spirits Ltd | NSL | 542628 | BSE | 251 | 267.15 | -16.15 | -6.05 | 19 Jul,2024 | |||||||||||
Vrundavan Plantation Ltd | VPL | 544011 | BSE | 45 | 47.9 | -2.90 | -6.05 | 19 Jul,2024 | |||||||||||
Siddhika Coatings Limited | SIDDHIKA | NSE | 168.85 | 355.35 | -186.50 | -52.48 | 19 Jul,2024 | ||||||||||||
Gp Eco Solutions India Limited | GPECO | NSE | 369.3 | 392.75 | -23.45 | -5.97 | 19 Jul,2024 | ||||||||||||
Indong Tea Company Ltd | INDONG | 543769 | BSE | 26.33 | 28 | -1.67 | -5.96 | 19 Jul,2024 | |||||||||||
Mason Infratech Limited | MASON | NSE | 149.45 | 158.9 | -9.45 | -5.95 | 19 Jul,2024 | ||||||||||||
Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
Sailani Tours N Travels Ltd | SAILANI | 543541 | BSE | 24.6 | 26.1 | -1.50 | -5.75 | 18 Jul,2024 | |||||||||||
Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | NSE | 835 | 884 | -49.00 | -5.54 | 19 Jul,2024 | ||||||||||||
Mos Utility Limited | MOS | NSE | 185.7 | 196.55 | -10.85 | -5.52 | 19 Jul,2024 | ||||||||||||
Sahaj Fashions Limited | SAHAJ | NSE | 22.25 | 23.5 | -1.25 | -5.32 | 19 Jul,2024 | ||||||||||||
Ep Biocomposites Ltd | EPBIO | 543595 | BSE | 180 | 190 | -10.00 | -5.26 | 19 Jul,2024 | |||||||||||
Modis Navnirman Ltd | MODIS | 543539 | BSE | 224 | 236.4 | -12.40 | -5.25 | 19 Jul,2024 | |||||||||||
Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | BSE | 27.5 | 29.01 | -1.51 | -5.21 | 19 Jul,2024 | |||||||||||
Diensten Tech Limited | DTL | NSE | 196.75 | 207.2 | -10.45 | -5.04 | 19 Jul,2024 | ||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | BSE | 107.35 | 113 | -5.65 | -5.00 | 16 Jul,2024 | |||||||||||
Ambey Laboratories Limited | AMBEY | NSE | 83.65 | 88.05 | -4.40 | -5.00 | 19 Jul,2024 | ||||||||||||
Transwind Infrastructures Limited | TRANSWIND | NSE | 21.85 | 23 | -1.15 | -5.00 | 18 Jul,2024 | ||||||||||||
Grill Splendour Services Limited | BIRDYS | NSE | 75.95 | 79.95 | -4.00 | -5.00 | 19 Jul,2024 | ||||||||||||
Sp Refractories Limited | SPRL | NSE | 240.35 | 253 | -12.65 | -5.00 | 19 Jul,2024 | ||||||||||||
Oriana Power Limited | ORIANA | NSE | 2195.4 | 2310.95 | -115.55 | -5.00 | 19 Jul,2024 | ||||||||||||
Trident Techlabs Limited | TECHLABS | NSE | 719.15 | 757 | -37.85 | -5.00 | 19 Jul,2024 | ||||||||||||
Swaraj Suiting Limited | SWARAJ | NSE | 299.45 | 315.2 | -15.75 | -5.00 | 19 Jul,2024 | ||||||||||||
Viviana Power Tech Limited | VIVIANA | NSE | 852.15 | 897 | -44.85 | -5.00 | 19 Jul,2024 | ||||||||||||
Refractory Shapes Limited | REFRACTORY | NSE | 223.35 | 235.1 | -11.75 | -5.00 | 19 Jul,2024 | ||||||||||||
Solex Energy Limited | SOLEX | NSE | 1464.6 | 1541.65 | -77.05 | -5.00 | 19 Jul,2024 | ||||||||||||
Milton Industries Limited | MILTON | NSE | 38 | 40 | -2.00 | -5.00 | 19 Jul,2024 | ||||||||||||
Rulka Electricals Limited | RULKA | NSE | 539.6 | 568 | -28.40 | -5.00 | 19 Jul,2024 | ||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | NSE | 311.45 | 327.85 | -16.40 | -5.00 | 19 Jul,2024 | ||||||||||||
Kesar India Ltd | KESAR | 543542 | BSE | 730.1 | 768.5 | -38.40 | -5.00 | 19 Jul,2024 | |||||||||||
Marvel Decor Limited | MDL | NSE | 116.85 | 123 | -6.15 | -5.00 | 19 Jul,2024 | ||||||||||||
C P S Shapers Limited | CPS | NSE | 300.05 | 315.85 | -15.80 | -5.00 | 19 Jul,2024 | ||||||||||||
Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 138.75 | 146.05 | -7.30 | -5.00 | 19 Jul,2024 | ||||||||||||
Oneclick Logistics India Limited | OLIL | NSE | 94.15 | 99.1 | -4.95 | -4.99 | 19 Jul,2024 | ||||||||||||
Dynamic Services & Security Limited | DYNAMIC | NSE | 274 | 288.4 | -14.40 | -4.99 | 19 Jul,2024 | ||||||||||||
Enser Communications Limited | ENSER | NSE | 202.65 | 213.3 | -10.65 | -4.99 | 19 Jul,2024 | ||||||||||||
Yudiz Solutions Limited | YUDIZ | NSE | 64.7 | 68.1 | -3.40 | -4.99 | 19 Jul,2024 | ||||||||||||
Mahip Industries Ltd | MAHIP | 542503 | BSE | 3.43 | 3.61 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||
Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 277.85 | 292.45 | -14.60 | -4.99 | 19 Jul,2024 | |||||||||||
Dcg Cables & Wires Limited | DCG | NSE | 141.85 | 149.3 | -7.45 | -4.99 | 19 Jul,2024 | ||||||||||||
Frog Cellsat Limited | FROG | NSE | 329.2 | 346.5 | -17.30 | -4.99 | 19 Jul,2024 | ||||||||||||
Vertexplus Technologies Limited | VERTEXPLUS | NSE | 177.5 | 186.8 | -9.30 | -4.98 | 19 Jul,2024 | ||||||||||||
Vital Chemtech Limited | VITAL | NSE | 95.4 | 100.4 | -5.00 | -4.98 | 19 Jul,2024 | ||||||||||||
V Marc India Limited | VMARCIND | NSE | 181.15 | 190.65 | -9.50 | -4.98 | 19 Jul,2024 | ||||||||||||
Sotac Pharmaceuticals Limited | SOTAC | NSE | 170.65 | 179.6 | -8.95 | -4.98 | 19 Jul,2024 | ||||||||||||
Fabino Life Sciences Ltd | FABINO | 543444 | BSE | 28.27 | 29.75 | -1.48 | -4.97 | 19 Jul,2024 | |||||||||||
Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | BSE | 173.05 | 182.1 | -9.05 | -4.97 | 19 Jul,2024 | |||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | BSE | 12.99 | 13.67 | -0.68 | -4.97 | 04 Jul,2024 | |||||||||||
Ducol Organics And Colours Limited | DUCOL | NSE | 132.85 | 139.8 | -6.95 | -4.97 | 19 Jul,2024 | ||||||||||||
Franklin Leasing And Finance Ltd | FRANKLIN | 539839 | BSE | 14.15 | 14.89 | -0.74 | -4.97 | 18 Jul,2024 | |||||||||||
Sonalis Consumer Products Ltd | SONALIS | 543924 | BSE | 65.74 | 69.17 | -3.43 | -4.96 | 19 Jul,2024 | |||||||||||
Wise Travel India Limited | WTICAB | NSE | 275.15 | 289.5 | -14.35 | -4.96 | 19 Jul,2024 | ||||||||||||
Jfl Life Sciences Limited | JFLLIFE | NSE | 53.7 | 56.5 | -2.80 | -4.96 | 19 Jul,2024 | ||||||||||||
Onesource Techmedia Ltd. | SDC | 535647 | BSE | 11.14 | 11.72 | -0.58 | -4.95 | 05 Jul,2024 | |||||||||||
Rachana Infrastructure Limited | RILINFRA | NSE | 59.5 | 62.6 | -3.10 | -4.95 | 19 Jul,2024 | ||||||||||||
Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
Safa Systems & Technologies Ltd | SSTL | 543461 | BSE | 14.61 | 15.37 | -0.76 | -4.94 | 16 Jul,2024 | |||||||||||
Mega Flex Plastics Limited | MEGAFLEX | NSE | 37.55 | 39.5 | -1.95 | -4.94 | 10 Jul,2024 | ||||||||||||
Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.55 | 6.89 | -0.34 | -4.93 | 19 Jul,2024 | |||||||||||
Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
Madhya Pradesh Today Media Limited | MPTODAY | NSE | 37.65 | 39.6 | -1.95 | -4.92 | 19 Jul,2024 | ||||||||||||
A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
Waaree Technologies Ltd | WAAREE | 539337 | BSE | 1153.8 | 1213.3 | -59.50 | -4.90 | 19 Jul,2024 | |||||||||||
Dra Consultants Ltd | DRA | 540144 | BSE | 48.12 | 50.59 | -2.47 | -4.88 | 19 Jul,2024 | |||||||||||
Tac Infosec Limited | TAC | NSE | 528.8 | 555.7 | -26.90 | -4.84 | 19 Jul,2024 | ||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | NSE | 32.55 | 34.2 | -1.65 | -4.82 | 19 Jul,2024 | ||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | BSE | 4.36 | 4.58 | -0.22 | -4.80 | 19 Jul,2024 | |||||||||||
Promax Power Ltd | PROMAX | 543375 | BSE | 44.15 | 46.37 | -2.22 | -4.79 | 19 Jul,2024 | |||||||||||
Magson Retail And Distribution Limited | MAGSON | NSE | 92.35 | 97 | -4.65 | -4.79 | 19 Jul,2024 | ||||||||||||
Australian Premium Solar (india) Limited | APS | NSE | 494.7 | 519.5 | -24.80 | -4.77 | 19 Jul,2024 | ||||||||||||
Vedant Asset Ltd | VEDANTASSET | 543623 | BSE | 38.56 | 40.49 | -1.93 | -4.77 | 19 Jul,2024 | |||||||||||
Daps Advertising Ltd | DAPS | 543651 | BSE | 30 | 31.5 | -1.50 | -4.76 | 16 Jul,2024 | |||||||||||
1 of 4 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|