FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nephro Care India Limited | NEPHROCARE | NSE | 250.5 | 278.3 | -27.80 | -9.99 | 22 Jul,2024 | ||||||||||||
Dhanuka Realty Limited | DRL | NSE | 24 | 26.65 | -2.65 | -9.94 | 16 Jul,2024 | ||||||||||||
Aztec Fluids & Machinery Ltd | AZTEC | 544177 | BSE | 92.71 | 102.5 | -9.79 | -9.55 | 22 Jul,2024 | |||||||||||
Integrated Personnel Services Limited | IPSL | NSE | 161.2 | 178 | -16.80 | -9.44 | 12 Jul,2024 | ||||||||||||
City Crops Agro Ltd | CCAL | 544000 | BSE | 28.01 | 30.9 | -2.89 | -9.35 | 12 Jul,2024 | |||||||||||
Jalan Transolutions (india) Limited | JALAN | NSE | 3.05 | 3.35 | -0.30 | -8.96 | 22 Jul,2024 | ||||||||||||
A B Infrabuild Limited | ABINFRA | NSE | 52.15 | 56.95 | -4.80 | -8.43 | 22 Jul,2024 | ||||||||||||
Perfect Infra Limited-re | PERF-RE | NSE | 5.1 | 5.55 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||
Beacon Trusteeship Limited | BEACON | NSE | 117.75 | 128.1 | -10.35 | -8.08 | 22 Jul,2024 | ||||||||||||
Reetech International Cargo And Courier Ltd | REETECH | 543617 | BSE | 49.5 | 53.8 | -4.30 | -7.99 | 22 Jul,2024 | |||||||||||
Ganesh Films India Ltd | RACONTEUR | 541703 | BSE | 20.55 | 22.3 | -1.75 | -7.85 | 19 Jul,2024 | |||||||||||
Clara Industries Ltd | CLARA | 543435 | BSE | 43.35 | 47 | -3.65 | -7.77 | 22 Jul,2024 | |||||||||||
Rbm Infracon Limited | RBMINFRA | NSE | 508.15 | 549.2 | -41.05 | -7.47 | 22 Jul,2024 | ||||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | BSE | 91.9 | 98.95 | -7.05 | -7.12 | 22 Jul,2024 | |||||||||||
Aditya Consumer Marketing Ltd | ACML | 540146 | BSE | 72.01 | 76.95 | -4.94 | -6.42 | 22 Jul,2024 | |||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | BSE | 7.06 | 7.53 | -0.47 | -6.24 | 22 Jul,2024 | |||||||||||
Vrundavan Plantation Ltd | VPL | 544011 | BSE | 45 | 47.9 | -2.90 | -6.05 | 19 Jul,2024 | |||||||||||
Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | BSE | 21.6 | 22.98 | -1.38 | -6.01 | 22 Jul,2024 | |||||||||||
Innovative Tyres And Tubes Limited | INNOVATIVE | NSE | 5.65 | 6 | -0.35 | -5.83 | 25 Jun,2024 | ||||||||||||
Sailani Tours N Travels Ltd | SAILANI | 543541 | BSE | 24.6 | 26.1 | -1.50 | -5.75 | 18 Jul,2024 | |||||||||||
Evoq Remedies Ltd | EVOQ | 543500 | BSE | 9.38 | 9.94 | -0.56 | -5.63 | 22 Jul,2024 | |||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | BSE | 60.75 | 64.1 | -3.35 | -5.23 | 22 Jul,2024 | |||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | BSE | 61.13 | 64.4 | -3.27 | -5.08 | 22 Jul,2024 | |||||||||||
Accord Synergy Limited | ACCORD | NSE | 30.25 | 31.85 | -1.60 | -5.02 | 22 Jul,2024 | ||||||||||||
Docmode Health Technologies Limited | DHTL | NSE | 110.2 | 116 | -5.80 | -5.00 | 22 Jul,2024 | ||||||||||||
Siddhika Coatings Limited | SIDDHIKA | NSE | 160.4 | 168.85 | -8.45 | -5.00 | 22 Jul,2024 | ||||||||||||
V Marc India Limited | VMARCIND | NSE | 172.1 | 181.15 | -9.05 | -5.00 | 22 Jul,2024 | ||||||||||||
Sancode Technologies Ltd | SANCODE | 543897 | BSE | 67.83 | 71.4 | -3.57 | -5.00 | 22 Jul,2024 | |||||||||||
Homesfy Realty Limited | HOMESFY | NSE | 644.3 | 678.2 | -33.90 | -5.00 | 22 Jul,2024 | ||||||||||||
Vishnusurya Projects And Infra Limited | VISHNUINFR | NSE | 226.1 | 238 | -11.90 | -5.00 | 22 Jul,2024 | ||||||||||||
Giriraj Civil Developers Limited | GIRIRAJ | NSE | 360.2 | 379.15 | -18.95 | -5.00 | 22 Jul,2024 | ||||||||||||
Vanta Bioscience Ltd | VANTABIO | 540729 | BSE | 54.15 | 57 | -2.85 | -5.00 | 22 Jul,2024 | |||||||||||
Grill Splendour Services Limited | BIRDYS | NSE | 72.15 | 75.95 | -3.80 | -5.00 | 22 Jul,2024 | ||||||||||||
Mahip Industries Ltd | MAHIP | 542503 | BSE | 3.43 | 3.61 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||
Vertexplus Technologies Limited | VERTEXPLUS | NSE | 177.5 | 186.8 | -9.30 | -4.98 | 19 Jul,2024 | ||||||||||||
Frog Cellsat Limited | FROG | NSE | 312.8 | 329.2 | -16.40 | -4.98 | 22 Jul,2024 | ||||||||||||
Sotac Pharmaceuticals Limited | SOTAC | NSE | 162.15 | 170.65 | -8.50 | -4.98 | 22 Jul,2024 | ||||||||||||
Sm Auto Stamping Ltd | SMAUTO | 543065 | BSE | 55.83 | 58.75 | -2.92 | -4.97 | 22 Jul,2024 | |||||||||||
Akanksha Power And Infrastructure Limited | AKANKSHA | NSE | 131.85 | 138.75 | -6.90 | -4.97 | 22 Jul,2024 | ||||||||||||
Trust Fintech Limited | TRUST | NSE | 178.75 | 188.1 | -9.35 | -4.97 | 22 Jul,2024 | ||||||||||||
Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | BSE | 173.05 | 182.1 | -9.05 | -4.97 | 19 Jul,2024 | |||||||||||
Franklin Leasing And Finance Ltd | FRANKLIN | 539839 | BSE | 14.15 | 14.89 | -0.74 | -4.97 | 18 Jul,2024 | |||||||||||
Fabino Life Sciences Ltd | FABINO | 543444 | BSE | 28.27 | 29.75 | -1.48 | -4.97 | 19 Jul,2024 | |||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | BSE | 12.99 | 13.67 | -0.68 | -4.97 | 04 Jul,2024 | |||||||||||
Onesource Techmedia Ltd. | SDC | 535647 | BSE | 11.14 | 11.72 | -0.58 | -4.95 | 05 Jul,2024 | |||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | BSE | 8.45 | 8.89 | -0.44 | -4.95 | 22 Jul,2024 | |||||||||||
C P S Shapers Limited | CPS | NSE | 285.2 | 300.05 | -14.85 | -4.95 | 22 Jul,2024 | ||||||||||||
Amiable Logistics (india) Limited | AMIABLE | NSE | 77 | 81 | -4.00 | -4.94 | 19 Jul,2024 | ||||||||||||
Viviana Power Tech Limited | VIVIANA | NSE | 810.05 | 852.15 | -42.10 | -4.94 | 22 Jul,2024 | ||||||||||||
Vinyas Innovative Technologies Limited | VINYAS | NSE | 1090.25 | 1146.9 | -56.65 | -4.94 | 22 Jul,2024 | ||||||||||||
Asl Industries Limited | ASLIND | NSE | 53 | 55.75 | -2.75 | -4.93 | 19 Jun,2024 | ||||||||||||
Safa Systems & Technologies Ltd | SSTL | 543461 | BSE | 13.89 | 14.61 | -0.72 | -4.93 | 22 Jul,2024 | |||||||||||
Jfl Life Sciences Limited | JFLLIFE | NSE | 51.05 | 53.7 | -2.65 | -4.93 | 22 Jul,2024 | ||||||||||||
Perfect Infraengineers Limited | PERFECT | NSE | 30 | 31.55 | -1.55 | -4.91 | 22 Jul,2024 | ||||||||||||
A And M Jumbo Bags Limited | AMJUMBO | NSE | 20.35 | 21.4 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||
A B Cotspin India Limited | ABCOTS | NSE | 218.75 | 230 | -11.25 | -4.89 | 22 Jul,2024 | ||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | BSE | 4.15 | 4.36 | -0.21 | -4.82 | 22 Jul,2024 | |||||||||||
Vedant Asset Ltd | VEDANTASSET | 543623 | BSE | 38.56 | 40.49 | -1.93 | -4.77 | 19 Jul,2024 | |||||||||||
Daps Advertising Ltd | DAPS | 543651 | BSE | 30 | 31.5 | -1.50 | -4.76 | 16 Jul,2024 | |||||||||||
Gretex Industries Limited | GRETEX | NSE | 131 | 137.5 | -6.50 | -4.73 | 22 Jul,2024 | ||||||||||||
Shri Ram Switchgears Limited | SRIRAM | NSE | 10.1 | 10.6 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||
Kody Technolab Limited | KODYTECH | NSE | 3383.55 | 3550 | -166.45 | -4.69 | 22 Jul,2024 | ||||||||||||
Athena Constructions Ltd | ATHCON | 539099 | BSE | 7.11 | 7.46 | -0.35 | -4.69 | 19 Jul,2024 | |||||||||||
Ambani Organics Limited | AMBANIORG | NSE | 96 | 100.7 | -4.70 | -4.67 | 16 Jul,2024 | ||||||||||||
Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.25 | 6.55 | -0.30 | -4.58 | 22 Jul,2024 | |||||||||||
Ani Integrated Services Limited | AISL | NSE | 147 | 154 | -7.00 | -4.55 | 18 Jul,2024 | ||||||||||||
Creative Graphics Solutions India Limited | CGRAPHICS | NSE | 171.55 | 179.7 | -8.15 | -4.54 | 22 Jul,2024 | ||||||||||||
Globesecure Technologies Limited | GSTL | NSE | 44.5 | 46.6 | -2.10 | -4.51 | 22 Jul,2024 | ||||||||||||
Felix Industries Limited | FELIX | NSE | 275.6 | 288.5 | -12.90 | -4.47 | 22 Jul,2024 | ||||||||||||
Swaraj Suiting Limited | SWARAJ | NSE | 286.05 | 299.45 | -13.40 | -4.47 | 22 Jul,2024 | ||||||||||||
Omnipotent Industries Ltd | OMNIPOTENT | 543400 | BSE | 10.73 | 11.23 | -0.50 | -4.45 | 22 Jul,2024 | |||||||||||
Aluwind Architectural Limited | ALUWIND | NSE | 62.8 | 65.7 | -2.90 | -4.41 | 22 Jul,2024 | ||||||||||||
Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 265.6 | 277.85 | -12.25 | -4.41 | 22 Jul,2024 | |||||||||||
Labelkraft Technologies Ltd | LABELKRAFT | 543830 | BSE | 65.01 | 68 | -2.99 | -4.40 | 22 Jul,2024 | |||||||||||
Radiowalla Network Limited | RADIOWALLA | NSE | 117.65 | 123 | -5.35 | -4.35 | 19 Jul,2024 | ||||||||||||
Refractory Shapes Limited | REFRACTORY | NSE | 213.8 | 223.35 | -9.55 | -4.28 | 22 Jul,2024 | ||||||||||||
Auro Impex & Chemicals Limited | AUROIMPEX | NSE | 84.1 | 87.85 | -3.75 | -4.27 | 22 Jul,2024 | ||||||||||||
Mcon Rasayan India Limited | MCON | NSE | 180.05 | 188.05 | -8.00 | -4.25 | 22 Jul,2024 | ||||||||||||
Kesar India Ltd | KESAR | 543542 | BSE | 700 | 730.1 | -30.10 | -4.12 | 22 Jul,2024 | |||||||||||
Shaival Reality Limited | SHAIVAL | NSE | 30.5 | 31.8 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||
Ishan International Limited | ISHAN | NSE | 2.35 | 2.45 | -0.10 | -4.08 | 22 Jul,2024 | ||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | NSE | 21.55 | 35.85 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||
Varanium Cloud Limited | CLOUD-RE | NSE | 10.35 | 16.9 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||
Globe Intl Car Ltd-re | GICL-RE | NSE | 0.25 | 0.4 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | NSE | 18.75 | 29 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||
Vels Film International Limited | VELS | NSE | 61 | 63.5 | -2.50 | -3.94 | 19 Jul,2024 | ||||||||||||
Sagar Diamonds Ltd | SAGAR | 540715 | BSE | 26.5 | 27.57 | -1.07 | -3.88 | 22 Jul,2024 | |||||||||||
Evans Electric Ltd | EVANS | 542668 | BSE | 282.65 | 294 | -11.35 | -3.86 | 22 Jul,2024 | |||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | NSE | 150 | 156 | -6.00 | -3.85 | 22 Jul,2024 | ||||||||||||
Magenta Lifecare Ltd | MAGENTA | 544188 | BSE | 37.2 | 38.67 | -1.47 | -3.80 | 22 Jul,2024 | |||||||||||
Tac Infosec Limited | TAC | NSE | 509 | 528.8 | -19.80 | -3.74 | 22 Jul,2024 | ||||||||||||
Ducol Organics And Colours Limited | DUCOL | NSE | 128 | 132.85 | -4.85 | -3.65 | 22 Jul,2024 | ||||||||||||
Committed Cargo Care Limited | COMMITTED | NSE | 54.5 | 56.55 | -2.05 | -3.63 | 22 Jul,2024 | ||||||||||||
Quality Foils (india) Limited | QFIL | NSE | 111 | 115.15 | -4.15 | -3.60 | 22 Jul,2024 | ||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | NSE | 81.95 | 85 | -3.05 | -3.59 | 22 Jul,2024 | ||||||||||||
Enfuse Solutions Limited | ENFUSE | NSE | 190.95 | 198 | -7.05 | -3.56 | 22 Jul,2024 | ||||||||||||
Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 64.06 | 66.38 | -2.32 | -3.50 | 22 Jul,2024 | |||||||||||
Gcm Capital Advisors Ltd | GCMCAPI | 538319 | BSE | 6.65 | 6.89 | -0.24 | -3.48 | 19 Jul,2024 | |||||||||||
Shiva Granito Export Ltd | SHIVAEXPO | 540072 | BSE | 13.9 | 14.4 | -0.50 | -3.47 | 22 Jul,2024 | |||||||||||
Viaz Tyres Limited | VIAZ | NSE | 57 | 59 | -2.00 | -3.39 | 22 Jul,2024 | ||||||||||||
1 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|