Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top BSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME BSE Loser and BSE SME BSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date |
|---|---|---|---|---|---|---|---|---|
| Aztec Fluids & Machinery Ltd | AZTEC | 544177 | BSE | 92.71 | 102.5 | -9.79 | -9.55 | 22 Jul,2024 |
| City Crops Agro Ltd | CCAL | 544000 | BSE | 28.01 | 30.9 | -2.89 | -9.35 | 12 Jul,2024 |
| Reetech International Cargo And Courier Ltd | REETECH | 543617 | BSE | 49.5 | 53.8 | -4.30 | -7.99 | 22 Jul,2024 |
| Ganesh Films India Ltd | RACONTEUR | 541703 | BSE | 20.55 | 22.3 | -1.75 | -7.85 | 19 Jul,2024 |
| Clara Industries Ltd | CLARA | 543435 | BSE | 43.35 | 47 | -3.65 | -7.77 | 22 Jul,2024 |
| Filtra Consultants And Engineers Ltd | FILTRA | 539098 | BSE | 91.9 | 98.95 | -7.05 | -7.12 | 22 Jul,2024 |
| Aditya Consumer Marketing Ltd | ACML | 540146 | BSE | 72.01 | 76.95 | -4.94 | -6.42 | 22 Jul,2024 |
| Navoday Enterprises Ltd | NAVODAYENT | 543305 | BSE | 7.06 | 7.53 | -0.47 | -6.24 | 22 Jul,2024 |
| Vrundavan Plantation Ltd | VPL | 544011 | BSE | 45 | 47.9 | -2.90 | -6.05 | 19 Jul,2024 |
| Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | BSE | 21.6 | 22.98 | -1.38 | -6.01 | 22 Jul,2024 |
| Sailani Tours N Travels Ltd | SAILANI | 543541 | BSE | 24.6 | 26.1 | -1.50 | -5.75 | 18 Jul,2024 |
| Evoq Remedies Ltd | EVOQ | 543500 | BSE | 9.38 | 9.94 | -0.56 | -5.63 | 22 Jul,2024 |
| Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | BSE | 60.75 | 64.1 | -3.35 | -5.23 | 22 Jul,2024 |
| Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | BSE | 61.13 | 64.4 | -3.27 | -5.08 | 22 Jul,2024 |
| Sancode Technologies Ltd | SANCODE | 543897 | BSE | 67.83 | 71.4 | -3.57 | -5.00 | 22 Jul,2024 |
| Vanta Bioscience Ltd | VANTABIO | 540729 | BSE | 54.15 | 57 | -2.85 | -5.00 | 22 Jul,2024 |
| Mahip Industries Ltd | MAHIP | 542503 | BSE | 3.43 | 3.61 | -0.18 | -4.99 | 26 Apr,2021 |
| Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | BSE | 173.05 | 182.1 | -9.05 | -4.97 | 19 Jul,2024 |
| Franklin Leasing And Finance Ltd | FRANKLIN | 539839 | BSE | 14.15 | 14.89 | -0.74 | -4.97 | 18 Jul,2024 |
| Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | BSE | 12.99 | 13.67 | -0.68 | -4.97 | 04 Jul,2024 |
| Sm Auto Stamping Ltd | SMAUTO | 543065 | BSE | 55.83 | 58.75 | -2.92 | -4.97 | 22 Jul,2024 |
| Fabino Life Sciences Ltd | FABINO | 543444 | BSE | 28.27 | 29.75 | -1.48 | -4.97 | 19 Jul,2024 |
| Onesource Techmedia Ltd. | SDC | 535647 | BSE | 11.14 | 11.72 | -0.58 | -4.95 | 05 Jul,2024 |
| Crp Risk Management Ltd | CRPRISK | 540903 | BSE | 8.45 | 8.89 | -0.44 | -4.95 | 22 Jul,2024 |
| Safa Systems & Technologies Ltd | SSTL | 543461 | BSE | 13.89 | 14.61 | -0.72 | -4.93 | 22 Jul,2024 |
| Fone4 Communications (india) Ltd | FONE4 | 543521 | BSE | 4.15 | 4.36 | -0.21 | -4.82 | 22 Jul,2024 |
| Vedant Asset Ltd | VEDANTASSET | 543623 | BSE | 38.56 | 40.49 | -1.93 | -4.77 | 19 Jul,2024 |
| Daps Advertising Ltd | DAPS | 543651 | BSE | 30 | 31.5 | -1.50 | -4.76 | 16 Jul,2024 |
| Athena Constructions Ltd | ATHCON | 539099 | BSE | 7.11 | 7.46 | -0.35 | -4.69 | 19 Jul,2024 |
| Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.25 | 6.55 | -0.30 | -4.58 | 22 Jul,2024 |
| Omnipotent Industries Ltd | OMNIPOTENT | 543400 | BSE | 10.73 | 11.23 | -0.50 | -4.45 | 22 Jul,2024 |
| Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 265.6 | 277.85 | -12.25 | -4.41 | 22 Jul,2024 |
| Labelkraft Technologies Ltd | LABELKRAFT | 543830 | BSE | 65.01 | 68 | -2.99 | -4.40 | 22 Jul,2024 |
| Kesar India Ltd | KESAR | 543542 | BSE | 700 | 730.1 | -30.10 | -4.12 | 22 Jul,2024 |
| Sagar Diamonds Ltd | SAGAR | 540715 | BSE | 26.5 | 27.57 | -1.07 | -3.88 | 22 Jul,2024 |
| Evans Electric Ltd | EVANS | 542668 | BSE | 282.65 | 294 | -11.35 | -3.86 | 22 Jul,2024 |
| Magenta Lifecare Ltd | MAGENTA | 544188 | BSE | 37.2 | 38.67 | -1.47 | -3.80 | 22 Jul,2024 |
| Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 64.06 | 66.38 | -2.32 | -3.50 | 22 Jul,2024 |
| Gcm Capital Advisors Ltd | GCMCAPI | 538319 | BSE | 6.65 | 6.89 | -0.24 | -3.48 | 19 Jul,2024 |
| Shiva Granito Export Ltd | SHIVAEXPO | 540072 | BSE | 13.9 | 14.4 | -0.50 | -3.47 | 22 Jul,2024 |
| Encash Entertainment Ltd | ENCASH | 538684 | BSE | 29 | 30 | -1.00 | -3.33 | 02 Feb,2024 |
| Northern Spirits Ltd | NSL | 542628 | BSE | 242.8 | 251 | -8.20 | -3.27 | 22 Jul,2024 |
| B-right Realestate Ltd | BRRL | 543543 | BSE | 140.65 | 145.4 | -4.75 | -3.27 | 19 Jul,2024 |
| Taylormade Renewables Ltd | TRL | 541228 | BSE | 479.9 | 495.7 | -15.80 | -3.19 | 22 Jul,2024 |
| 3c It Solutions And Telecoms (india) Ltd | 3CIT | 544190 | BSE | 37.57 | 38.8 | -1.23 | -3.17 | 22 Jul,2024 |
| Indong Tea Company Ltd | INDONG | 543769 | BSE | 25.5 | 26.33 | -0.83 | -3.15 | 22 Jul,2024 |
| Aik Pipes And Polymers Ltd | AIKPIPES | 544072 | BSE | 137.25 | 141.65 | -4.40 | -3.11 | 22 Jul,2024 |
| Maruti Interior Products Ltd | SPITZE | 543464 | BSE | 77.63 | 80 | -2.37 | -2.96 | 22 Jul,2024 |
| Jonjua Overseas Ltd | JONJUA | 542446 | BSE | 11 | 11.31 | -0.31 | -2.74 | 22 Jul,2024 |
| Swashthik Plascon Ltd | SPL | 544035 | BSE | 72 | 74 | -2.00 | -2.70 | 22 Jul,2024 |
| Kalyani Cast-tech Ltd | KALYANI | 544023 | BSE | 449 | 461.4 | -12.40 | -2.69 | 22 Jul,2024 |
| Tgif Agribusiness Ltd | TGIF | 544175 | BSE | 91.48 | 94 | -2.52 | -2.68 | 19 Jul,2024 |
| Retina Paints Ltd | RETINA | 543902 | BSE | 76.01 | 78.1 | -2.09 | -2.68 | 22 Jul,2024 |
| Veefin Solutions Ltd | VEEFIN | 543931 | BSE | 431.75 | 443.6 | -11.85 | -2.67 | 22 Jul,2024 |
| Bright Outdoor Media Ltd | BRIGHT | 543831 | BSE | 438 | 450 | -12.00 | -2.67 | 22 Jul,2024 |
| Naturo Indiabull Ltd | NATURO | 543579 | BSE | 14.1 | 14.46 | -0.36 | -2.49 | 19 Jul,2024 |
| Sanghvi Brands Ltd | SBRANDS | 540782 | BSE | 20 | 20.51 | -0.51 | -2.49 | 18 Jul,2024 |
| Olatech Solutions Ltd | OLATECH | 543578 | BSE | 173.6 | 178 | -4.40 | -2.47 | 22 Jul,2024 |
| Platinumone Business Services Ltd | POBS | 543352 | BSE | 150.2 | 154 | -3.80 | -2.47 | 19 Jul,2024 |
| Achyut Healthcare Ltd | ACHYUT | 543499 | BSE | 49.75 | 51 | -1.25 | -2.45 | 19 Jul,2024 |
| Trivikrama Industries Ltd | ZINEMA | 538579 | BSE | 14 | 14.35 | -0.35 | -2.44 | 11 Jun,2024 |
| Waa Solar Ltd | WAA | 541445 | BSE | 168.1 | 172.25 | -4.15 | -2.41 | 22 Jul,2024 |
| Manoj Ceramic Ltd | MCPL | 544073 | BSE | 117.85 | 120.55 | -2.70 | -2.24 | 22 Jul,2024 |
| Ekennis Software Service Ltd | EKENNIS | 543475 | BSE | 105 | 107.35 | -2.35 | -2.19 | 22 Jul,2024 |
| Associated Coaters Ltd | ASSOCIATED | 544183 | BSE | 203.5 | 208 | -4.50 | -2.16 | 22 Jul,2024 |
| Jetmall Spices And Masala Ltd | JETMALL | 543286 | BSE | 10 | 11.25 | -1.25 | -11.11 | 22 Jul,2024 |
| Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | BSE | 1263.3 | 1288.4 | -25.10 | -1.95 | 22 Jul,2024 |
| Sbl Infratech Ltd | SBLI | 543366 | BSE | 37 | 37.7 | -0.70 | -1.86 | 22 Jul,2024 |
| Faalcon Concepts Ltd | FAALCON | 544164 | BSE | 60.17 | 61.27 | -1.10 | -1.80 | 22 Jul,2024 |
| Sai Swami Metals And Alloys Ltd | SAI | 544170 | BSE | 54.57 | 55.55 | -0.98 | -1.76 | 22 Jul,2024 |
| Patron Exim Ltd | PATRON | 543798 | BSE | 8.55 | 8.7 | -0.15 | -1.72 | 22 Jul,2024 |
| Sealmatic India Ltd | SEALMATIC | 543782 | BSE | 693.05 | 705.05 | -12.00 | -1.70 | 22 Jul,2024 |
| Bizotic Commercial Ltd | BIZOTIC | 543926 | BSE | 47.5 | 48.28 | -0.78 | -1.62 | 22 Jul,2024 |
| Varyaa Creations Ltd | VARYAA | 544168 | BSE | 75.49 | 76.7 | -1.21 | -1.58 | 22 Jul,2024 |
| Harshdeep Hortico Ltd | HARSHDEEP | 544105 | BSE | 71.75 | 72.89 | -1.14 | -1.56 | 22 Jul,2024 |
| Jayant Infratech Ltd | JAYANT | 543544 | BSE | 161.05 | 163.5 | -2.45 | -1.50 | 22 Jul,2024 |
| Brandbucket Media & Technology Ltd | BRANDBUCKT | 543439 | BSE | 8.41 | 8.53 | -0.12 | -1.41 | 22 Jul,2024 |
| Billwin Industries Ltd | BILLWIN | 543209 | BSE | 41 | 41.58 | -0.58 | -1.39 | 22 Jul,2024 |
| Amkay Products Ltd | AMKAY | 544169 | BSE | 73.5 | 74.51 | -1.01 | -1.36 | 22 Jul,2024 |
| Chandra Bhagat Pharma Ltd | CBPL | 542934 | BSE | 68.15 | 69 | -0.85 | -1.23 | 22 Jul,2024 |
| Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | BSE | 69.25 | 70 | -0.75 | -1.07 | 22 Jul,2024 |
| Shri Balaji Valve Components Ltd | SBVCL | 544074 | BSE | 235.55 | 238.05 | -2.50 | -1.05 | 22 Jul,2024 |
| Pace E-commerce Ventures Ltd | PACE | 543637 | BSE | 27.7 | 27.96 | -0.26 | -0.93 | 22 Jul,2024 |
| Finelistings Technologies Ltd | FTL | 544173 | BSE | 55.9 | 56.36 | -0.46 | -0.82 | 22 Jul,2024 |
| Prime Customer Services Ltd | PRIMEFRESH | 540404 | BSE | 190.5 | 192 | -1.50 | -0.78 | 19 Jul,2024 |
| Polymac Thermoformers Ltd | POLYMAC | 537573 | BSE | 41.26 | 41.53 | -0.27 | -0.65 | 22 Jul,2024 |
| Mayank Cattle Food Ltd | MCFL | 544106 | BSE | 200.7 | 202 | -1.30 | -0.64 | 22 Jul,2024 |
| Alkosign Ltd | ALKOSIGN | 543453 | BSE | 124 | 124.75 | -0.75 | -0.60 | 22 Jul,2024 |
| Stml | STML | 543622 | BSE | 180 | 181 | -1.00 | -0.55 | 22 Jul,2024 |
| Insolation Energy Ltd | INA | 543620 | BSE | 3086.45 | 3101.95 | -15.50 | -0.50 | 22 Jul,2024 |
| Silicon Rental Solutions Ltd | SRSOLTD | 543615 | BSE | 174.3 | 175.1 | -0.80 | -0.46 | 22 Jul,2024 |
| Vruddhi Engineering Works Ltd | VRUDDHI | 544157 | BSE | 280 | 281 | -1.00 | -0.36 | 19 Jul,2024 |
| Innovators Facade Systems Ltd | INNOVATORS | 541353 | BSE | 223.85 | 224.6 | -0.75 | -0.33 | 22 Jul,2024 |
| Svp Housing Ltd | GANVERSE | 539041 | BSE | 78.19 | 78.42 | -0.23 | -0.29 | 22 Jul,2024 |
| Organic Recycling Systems Ltd | ORGANICREC | 543997 | BSE | 280.3 | 281 | -0.70 | -0.25 | 22 Jul,2024 |
| Shree Marutinandan Tubes Ltd | SHREE | 544083 | BSE | 202.05 | 202.55 | -0.50 | -0.25 | 22 Jul,2024 |
| Jet Infraventure Ltd | JETINFRA | 538794 | BSE | 21.05 | 21.1 | -0.05 | -0.24 | 22 Jul,2024 |
| Brisk Technovision Ltd | BRISK | 544101 | BSE | 131 | 131.05 | -0.05 | -0.04 | 18 Jul,2024 |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
