Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top BSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME BSE Loser and BSE SME BSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| City Crops Agro Ltd | CCAL | 544000 | BSE | 28.01 | 30.9 | -2.89 | -9.35 | 12 Jul,2024 | |||||||||||
| Adeshwar Meditex Ltd | ADESHWAR | 543309 | BSE | 23.5 | 25.9 | -2.40 | -9.27 | 19 Jul,2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | AZTEC | 544177 | BSE | 102.5 | 112.72 | -10.22 | -9.07 | 19 Jul,2024 | |||||||||||
| Misquita Engineering Ltd | MISQUITA | 542801 | BSE | 76 | 83 | -7.00 | -8.43 | 19 Jul,2024 | |||||||||||
| Stml | STML | 543622 | BSE | 181 | 197.6 | -16.60 | -8.40 | 19 Jul,2024 | |||||||||||
| Sahara Maritime Ltd | SMARITIME | 544056 | BSE | 55 | 60 | -5.00 | -8.33 | 18 Jul,2024 | |||||||||||
| Ganesh Films India Ltd | RACONTEUR | 541703 | BSE | 20.55 | 22.3 | -1.75 | -7.85 | 19 Jul,2024 | |||||||||||
| Silicon Rental Solutions Ltd | SRSOLTD | 543615 | BSE | 175.1 | 190 | -14.90 | -7.84 | 19 Jul,2024 | |||||||||||
| Clara Industries Ltd | CLARA | 543435 | BSE | 47 | 51 | -4.00 | -7.84 | 19 Jul,2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | VOEPL | 543597 | BSE | 280.9 | 302.95 | -22.05 | -7.28 | 19 Jul,2024 | |||||||||||
| Jetmall Spices And Masala Ltd | JETMALL | 543286 | BSE | 11.25 | 12.06 | -0.81 | -6.72 | 18 Jul,2024 | |||||||||||
| Kahan Packaging Ltd | KAHAN | 543979 | BSE | 67.25 | 72 | -4.75 | -6.60 | 19 Jul,2024 | |||||||||||
| Tanvi Foods (india) Ltd | TANVI | 540332 | BSE | 140 | 149.85 | -9.85 | -6.57 | 19 Jul,2024 | |||||||||||
| Janus Corporation Ltd | JANUSCORP | 542924 | BSE | 5.75 | 6.13 | -0.38 | -6.20 | 19 Jul,2024 | |||||||||||
| Vrundavan Plantation Ltd | VPL | 544011 | BSE | 45 | 47.9 | -2.90 | -6.05 | 19 Jul,2024 | |||||||||||
| Northern Spirits Ltd | NSL | 542628 | BSE | 251 | 267.15 | -16.15 | -6.05 | 19 Jul,2024 | |||||||||||
| Indong Tea Company Ltd | INDONG | 543769 | BSE | 26.33 | 28 | -1.67 | -5.96 | 19 Jul,2024 | |||||||||||
| Sailani Tours N Travels Ltd | SAILANI | 543541 | BSE | 24.6 | 26.1 | -1.50 | -5.75 | 18 Jul,2024 | |||||||||||
| Ep Biocomposites Ltd | EPBIO | 543595 | BSE | 180 | 190 | -10.00 | -5.26 | 19 Jul,2024 | |||||||||||
| Modis Navnirman Ltd | MODIS | 543539 | BSE | 224 | 236.4 | -12.40 | -5.25 | 19 Jul,2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | BSE | 27.5 | 29.01 | -1.51 | -5.21 | 19 Jul,2024 | |||||||||||
| Ekennis Software Service Ltd | EKENNIS | 543475 | BSE | 107.35 | 113 | -5.65 | -5.00 | 16 Jul,2024 | |||||||||||
| Kesar India Ltd | KESAR | 543542 | BSE | 730.1 | 768.5 | -38.40 | -5.00 | 19 Jul,2024 | |||||||||||
| Mahip Industries Ltd | MAHIP | 542503 | BSE | 3.43 | 3.61 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||
| Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 277.85 | 292.45 | -14.60 | -4.99 | 19 Jul,2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | BSE | 173.05 | 182.1 | -9.05 | -4.97 | 19 Jul,2024 | |||||||||||
| Franklin Leasing And Finance Ltd | FRANKLIN | 539839 | BSE | 14.15 | 14.89 | -0.74 | -4.97 | 18 Jul,2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | BSE | 12.99 | 13.67 | -0.68 | -4.97 | 04 Jul,2024 | |||||||||||
| Fabino Life Sciences Ltd | FABINO | 543444 | BSE | 28.27 | 29.75 | -1.48 | -4.97 | 19 Jul,2024 | |||||||||||
| Sonalis Consumer Products Ltd | SONALIS | 543924 | BSE | 65.74 | 69.17 | -3.43 | -4.96 | 19 Jul,2024 | |||||||||||
| Onesource Techmedia Ltd. | SDC | 535647 | BSE | 11.14 | 11.72 | -0.58 | -4.95 | 05 Jul,2024 | |||||||||||
| Safa Systems & Technologies Ltd | SSTL | 543461 | BSE | 14.61 | 15.37 | -0.76 | -4.94 | 16 Jul,2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.55 | 6.89 | -0.34 | -4.93 | 19 Jul,2024 | |||||||||||
| Waaree Technologies Ltd | WAAREE | 539337 | BSE | 1153.8 | 1213.3 | -59.50 | -4.90 | 19 Jul,2024 | |||||||||||
| Dra Consultants Ltd | DRA | 540144 | BSE | 48.12 | 50.59 | -2.47 | -4.88 | 19 Jul,2024 | |||||||||||
| Fone4 Communications (india) Ltd | FONE4 | 543521 | BSE | 4.36 | 4.58 | -0.22 | -4.80 | 19 Jul,2024 | |||||||||||
| Promax Power Ltd | PROMAX | 543375 | BSE | 44.15 | 46.37 | -2.22 | -4.79 | 19 Jul,2024 | |||||||||||
| Vedant Asset Ltd | VEDANTASSET | 543623 | BSE | 38.56 | 40.49 | -1.93 | -4.77 | 19 Jul,2024 | |||||||||||
| Daps Advertising Ltd | DAPS | 543651 | BSE | 30 | 31.5 | -1.50 | -4.76 | 16 Jul,2024 | |||||||||||
| Unishire Urban Infra Ltd | UNISHIRE | 537582 | BSE | 2.62 | 2.75 | -0.13 | -4.73 | 19 Jul,2024 | |||||||||||
| Amkay Products Ltd | AMKAY | 544169 | BSE | 74.51 | 78.2 | -3.69 | -4.72 | 19 Jul,2024 | |||||||||||
| Athena Constructions Ltd | ATHCON | 539099 | BSE | 7.11 | 7.46 | -0.35 | -4.69 | 19 Jul,2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | SEML | 543515 | BSE | 48.92 | 51.32 | -2.40 | -4.68 | 19 Jul,2024 | |||||||||||
| Jhandewalas Foods Ltd | JFL | 540850 | BSE | 114 | 119.6 | -5.60 | -4.68 | 19 Jul,2024 | |||||||||||
| Markolines Traffic Controls Ltd | MARKOLINES | 543364 | BSE | 213.5 | 223.9 | -10.40 | -4.64 | 19 Jul,2024 | |||||||||||
| Dharni Capital Services Ltd | DHARNI | 543753 | BSE | 42.88 | 44.9 | -2.02 | -4.50 | 19 Jul,2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | INNOVATIVE | 541983 | BSE | 24.64 | 25.77 | -1.13 | -4.38 | 19 Jul,2024 | |||||||||||
| Macfos Ltd | ROBU | 543787 | BSE | 647.4 | 676.75 | -29.35 | -4.34 | 19 Jul,2024 | |||||||||||
| Labelkraft Technologies Ltd | LABELKRAFT | 543830 | BSE | 68 | 71 | -3.00 | -4.23 | 18 Jul,2024 | |||||||||||
| Dindigul Farm Product Ltd | DFPL | 544201 | BSE | 100.35 | 104.75 | -4.40 | -4.20 | 19 Jul,2024 | |||||||||||
| Sattrix Information Security Ltd | SATTRIX | 544189 | BSE | 168.1 | 175.25 | -7.15 | -4.08 | 19 Jul,2024 | |||||||||||
| Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | BSE | 64.1 | 66.78 | -2.68 | -4.01 | 19 Jul,2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | PGCRL | 543540 | BSE | 151.2 | 157.5 | -6.30 | -4.00 | 19 Jul,2024 | |||||||||||
| Sealmatic India Ltd | SEALMATIC | 543782 | BSE | 705.05 | 734 | -28.95 | -3.94 | 19 Jul,2024 | |||||||||||
| Eighty Jewellers Ltd | EIGHTY | 543518 | BSE | 45.74 | 47.5 | -1.76 | -3.71 | 19 Jul,2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | BSE | 648.8 | 673.35 | -24.55 | -3.65 | 19 Jul,2024 | |||||||||||
| Kalyani Cast-tech Ltd | KALYANI | 544023 | BSE | 461.4 | 478.75 | -17.35 | -3.62 | 19 Jul,2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | SHREE | 544083 | BSE | 202.55 | 210 | -7.45 | -3.55 | 19 Jul,2024 | |||||||||||
| Gcm Capital Advisors Ltd | GCMCAPI | 538319 | BSE | 6.65 | 6.89 | -0.24 | -3.48 | 19 Jul,2024 | |||||||||||
| Pune E - Stock Broking Ltd | PESB | 544141 | BSE | 154.5 | 159.9 | -5.40 | -3.38 | 19 Jul,2024 | |||||||||||
| Finelistings Technologies Ltd | FTL | 544173 | BSE | 56.36 | 58.31 | -1.95 | -3.34 | 19 Jul,2024 | |||||||||||
| Shelter Pharma Ltd | SHELTER | 543963 | BSE | 53.65 | 55.5 | -1.85 | -3.33 | 19 Jul,2024 | |||||||||||
| Encash Entertainment Ltd | ENCASH | 538684 | BSE | 29 | 30 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||
| Cian Healthcare Ltd | CHCL | 542678 | BSE | 19.49 | 20.16 | -0.67 | -3.32 | 19 Jul,2024 | |||||||||||
| B-right Realestate Ltd | BRRL | 543543 | BSE | 140.65 | 145.4 | -4.75 | -3.27 | 19 Jul,2024 | |||||||||||
| Inflame Appliances Ltd | INFLAME | 541083 | BSE | 409.65 | 423.4 | -13.75 | -3.25 | 19 Jul,2024 | |||||||||||
| Aashka Hospitals Ltd | AASHKA | 543346 | BSE | 116.55 | 120.4 | -3.85 | -3.20 | 19 Jul,2024 | |||||||||||
| Shreeshay Engineers Ltd | SHREESHAY | 541112 | BSE | 28 | 28.9 | -0.90 | -3.11 | 16 Jul,2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | EXHICON | 543895 | BSE | 263.2 | 271.35 | -8.15 | -3.00 | 19 Jul,2024 | |||||||||||
| Shanti Spintex Ltd | SHANTIDENM | 544059 | BSE | 70.85 | 73 | -2.15 | -2.95 | 19 Jul,2024 | |||||||||||
| Aditya Consumer Marketing Ltd | ACML | 540146 | BSE | 76.95 | 79.2 | -2.25 | -2.84 | 19 Jul,2024 | |||||||||||
| Gretex Corporate Services Ltd | GCSL | 543324 | BSE | 495 | 509 | -14.00 | -2.75 | 19 Jul,2024 | |||||||||||
| Crp Risk Management Ltd | CRPRISK | 540903 | BSE | 8.89 | 9.14 | -0.25 | -2.74 | 19 Jul,2024 | |||||||||||
| Tgif Agribusiness Ltd | TGIF | 544175 | BSE | 91.48 | 94 | -2.52 | -2.68 | 19 Jul,2024 | |||||||||||
| Kp Green Engineering Ltd | KPGEL | 544150 | BSE | 535.75 | 550.5 | -14.75 | -2.68 | 19 Jul,2024 | |||||||||||
| Gabriel Pet Straps Ltd | GPSL | 544108 | BSE | 145 | 149 | -4.00 | -2.68 | 19 Jul,2024 | |||||||||||
| Kaka Industries Ltd | KAKA | 543939 | BSE | 206.75 | 212.35 | -5.60 | -2.64 | 19 Jul,2024 | |||||||||||
| Emmforce Autotech Ltd | EMMFORCE | 544166 | BSE | 162.8 | 167.1 | -4.30 | -2.57 | 19 Jul,2024 | |||||||||||
| Naturo Indiabull Ltd | NATURO | 543579 | BSE | 14.1 | 14.46 | -0.36 | -2.49 | 19 Jul,2024 | |||||||||||
| Sanghvi Brands Ltd | SBRANDS | 540782 | BSE | 20 | 20.51 | -0.51 | -2.49 | 18 Jul,2024 | |||||||||||
| Platinumone Business Services Ltd | POBS | 543352 | BSE | 150.2 | 154 | -3.80 | -2.47 | 19 Jul,2024 | |||||||||||
| Innokaiz India Ltd | INNOKAIZ | 543905 | BSE | 53 | 54.34 | -1.34 | -2.47 | 19 Jul,2024 | |||||||||||
| Achyut Healthcare Ltd | ACHYUT | 543499 | BSE | 49.75 | 51 | -1.25 | -2.45 | 19 Jul,2024 | |||||||||||
| Trivikrama Industries Ltd | ZINEMA | 538579 | BSE | 14 | 14.35 | -0.35 | -2.44 | 11 Jun,2024 | |||||||||||
| Resgen Ltd | RESGEN | 543805 | BSE | 81 | 83 | -2.00 | -2.41 | 19 Jul,2024 | |||||||||||
| Nanavati Ventures Ltd | NVENTURES | 543522 | BSE | 49.8 | 51 | -1.20 | -2.35 | 19 Jul,2024 | |||||||||||
| Siyaram Recycling Industries Ltd | SIYARAM | 544047 | BSE | 90.12 | 92.23 | -2.11 | -2.29 | 19 Jul,2024 | |||||||||||
| Pace E-commerce Ventures Ltd | PACE | 543637 | BSE | 27.96 | 28.61 | -0.65 | -2.27 | 19 Jul,2024 | |||||||||||
| 3c It Solutions And Telecoms (india) Ltd | 3CIT | 544190 | BSE | 38.8 | 39.67 | -0.87 | -2.19 | 19 Jul,2024 | |||||||||||
| Earthstahl & Alloys Ltd | EARTH | 543765 | BSE | 42.31 | 43.25 | -0.94 | -2.17 | 19 Jul,2024 | |||||||||||
| Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 66.38 | 67.85 | -1.47 | -2.17 | 19 Jul,2024 | |||||||||||
| Dipna Pharmachem Ltd | DPL | 543594 | BSE | 7.71 | 7.88 | -0.17 | -2.16 | 19 Jul,2024 | |||||||||||
| Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | BSE | 90 | 91.87 | -1.87 | -2.04 | 19 Jul,2024 | |||||||||||
| Organic Recycling Systems Ltd | ORGANICREC | 543997 | BSE | 281 | 286.75 | -5.75 | -2.01 | 19 Jul,2024 | |||||||||||
| Diggi Multitrade Ltd | DML | 540811 | BSE | 23.5 | 27.5 | -4.00 | -14.55 | 19 Jul,2024 | |||||||||||
| Faalcon Concepts Ltd | FAALCON | 544164 | BSE | 61.27 | 62.46 | -1.19 | -1.91 | 19 Jul,2024 | |||||||||||
| Bizotic Commercial Ltd | BIZOTIC | 543926 | BSE | 48.28 | 49.2 | -0.92 | -1.87 | 19 Jul,2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | BSE | 1288.4 | 1313 | -24.60 | -1.87 | 19 Jul,2024 | |||||||||||
| Swashthik Plascon Ltd | SPL | 544035 | BSE | 74 | 75.3 | -1.30 | -1.73 | 19 Jul,2024 | |||||||||||
| Containe Technologies Ltd | CONTAINE | 543606 | BSE | 77.99 | 79.32 | -1.33 | -1.68 | 19 Jul,2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
