Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top BSE Loser are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME BSE Loser and BSE SME BSE Loser with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date |
|---|---|---|---|---|---|---|---|---|
| Gretex Corporate Services Ltd | GCSL | 543324 | BSE | 455 | 490 | -35.00 | -7.14 | 22 Nov,2024 |
| Vivaa Tradecom Ltd | VIVAA | 544002 | BSE | 41.25 | 43.55 | -2.30 | -5.28 | 22 Nov,2024 |
| Sirohia & Sons Ltd | SIROHIA | 538667 | BSE | 10.83 | 11.4 | -0.57 | -5.00 | 11 Nov,2024 |
| City Crops Agro Ltd | CCAL | 544000 | BSE | 26.6 | 28 | -1.40 | -5.00 | 08 Nov,2024 |
| Roni Households Ltd | RONI | 542145 | BSE | 95 | 100 | -5.00 | -5.00 | 23 Oct,2024 |
| Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | BSE | 6.46 | 6.8 | -0.34 | -5.00 | 22 Nov,2024 |
| Aa Plus Tradelink Ltd | AAPLUSTRAD | 543319 | BSE | 12.95 | 13.63 | -0.68 | -4.99 | 22 Nov,2024 |
| Octaware Technologies Ltd | OCTAWARE | 540416 | BSE | 75.23 | 79.18 | -3.95 | -4.99 | 13 Nov,2024 |
| Gconnect Logitech And Supply Chain Ltd | GCONNECT | 544156 | BSE | 72.12 | 75.91 | -3.79 | -4.99 | 23 Oct,2024 |
| Pearl Green Clubs And Resorts Ltd | PGCRL | 543540 | BSE | 137.5 | 144.7 | -7.20 | -4.98 | 22 Nov,2024 |
| Jla Infraville Shoppers Ltd | JSHL | 538765 | BSE | 4.2 | 4.42 | -0.22 | -4.98 | 31 Oct,2024 |
| Trident Lifeline Ltd | TLL | 543616 | BSE | 275.55 | 290 | -14.45 | -4.98 | 22 Nov,2024 |
| Comrade Appliances Ltd | COMRADE | 543921 | BSE | 105.25 | 110.75 | -5.50 | -4.97 | 22 Nov,2024 |
| Benara Bearings And Pistons Ltd | BENARA | 541178 | BSE | 14.21 | 14.95 | -0.74 | -4.95 | 19 Nov,2024 |
| Svs Ventures Ltd | SVS | 543745 | BSE | 11.33 | 11.92 | -0.59 | -4.95 | 22 Nov,2024 |
| Promax Power Ltd | PROMAX | 543375 | BSE | 39 | 41 | -2.00 | -4.88 | 22 Nov,2024 |
| Mafia Trends Ltd | MAFIA | 543613 | BSE | 15.91 | 16.7 | -0.79 | -4.73 | 22 Nov,2024 |
| Amkay Products Ltd | AMKAY | 544169 | BSE | 54 | 56.65 | -2.65 | -4.68 | 22 Nov,2024 |
| Dmr Hydroengineering & Infrastructures Ltd | DMR | 543410 | BSE | 142 | 148.95 | -6.95 | -4.67 | 22 Nov,2024 |
| Ganga Pharmaceuticals Ltd | GANGAPHARM | 539680 | BSE | 15 | 15.73 | -0.73 | -4.64 | 18 Nov,2024 |
| Shanti Spintex Ltd | SHANTIDENM | 544059 | BSE | 62 | 65 | -3.00 | -4.62 | 22 Nov,2024 |
| Dev Labtech Venture Ltd | DEVLAB | 543848 | BSE | 80 | 83.85 | -3.85 | -4.59 | 22 Nov,2024 |
| G M Polyplast Ltd | GMPL | 543239 | BSE | 135 | 141 | -6.00 | -4.26 | 22 Nov,2024 |
| Athena Constructions Ltd | ATHCON | 539099 | BSE | 8.01 | 8.35 | -0.34 | -4.07 | 21 Nov,2024 |
| Dr Lalchandani Labs Ltd | DLCL | 541299 | BSE | 18 | 18.73 | -0.73 | -3.90 | 22 Nov,2024 |
| Kk Shah Hospitals Ltd | KKSHL | 544013 | BSE | 45 | 46.8 | -1.80 | -3.85 | 21 Nov,2024 |
| Magenta Lifecare Ltd | MAGENTA | 544188 | BSE | 26.5 | 27.5 | -1.00 | -3.64 | 22 Nov,2024 |
| Chandra Bhagat Pharma Ltd | CBPL | 542934 | BSE | 69 | 71.49 | -2.49 | -3.48 | 14 Nov,2024 |
| Jonjua Overseas Ltd | JONJUA | 542446 | BSE | 11.56 | 11.96 | -0.40 | -3.34 | 22 Nov,2024 |
| Sonalis Consumer Products Ltd | SONALIS | 543924 | BSE | 76.4 | 79 | -2.60 | -3.29 | 22 Nov,2024 |
| R S popular foundations ltd | PFL | 544259 | BSE | 33.58 | 34.69 | -1.11 | -3.20 | 22 Nov,2024 |
| Arrowhead Seperation Engineering Ltd | ARROWHEAD | 544025 | BSE | 145.2 | 149.9 | -4.70 | -3.14 | 22 Nov,2024 |
| Bothra Metals & Alloys Ltd. | BMAL | 535279 | BSE | 10.03 | 10.35 | -0.32 | -3.09 | 19 Nov,2024 |
| Filtra Consultants And Engineers Ltd | FILTRA | 539098 | BSE | 80.51 | 83 | -2.49 | -3.00 | 19 Nov,2024 |
| Sealmatic India Ltd | SEALMATIC | 543782 | BSE | 551.55 | 568.6 | -17.05 | -3.00 | 22 Nov,2024 |
| 3c It Solutions And Telecoms (india) Ltd | 3CIT | 544190 | BSE | 29.15 | 30 | -0.85 | -2.83 | 22 Nov,2024 |
| Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | BSE | 64 | 65.85 | -1.85 | -2.81 | 22 Nov,2024 |
| Inflame Appliances Ltd | INFLAME | 541083 | BSE | 303.4 | 312 | -8.60 | -2.76 | 22 Nov,2024 |
| Sanghvi Brands Ltd | SBRANDS | 540782 | BSE | 15 | 15.42 | -0.42 | -2.72 | 22 Nov,2024 |
| Brisk Technovision Ltd | BRISK | 544101 | BSE | 143 | 147 | -4.00 | -2.72 | 22 Nov,2024 |
| Naturo Indiabull Ltd | NATURO | 543579 | BSE | 11.1 | 11.4 | -0.30 | -2.63 | 22 Nov,2024 |
| Earthstahl & Alloys Ltd | EARTH | 543765 | BSE | 41.1 | 42.21 | -1.11 | -2.63 | 22 Nov,2024 |
| Goblin India Ltd | GOBLIN | 542850 | BSE | 34 | 34.89 | -0.89 | -2.55 | 21 Nov,2024 |
| Raconteur Global Resources Limited | RACONTEUR | 541703 | BSE | 19.5 | 19.99 | -0.49 | -2.45 | 22 Nov,2024 |
| Tgif Agribusiness Ltd | TGIF | 544175 | BSE | 92.75 | 95 | -2.25 | -2.37 | 19 Nov,2024 |
| Bright Outdoor Media Ltd | BRIGHT | 543831 | BSE | 460 | 470 | -10.00 | -2.13 | 22 Nov,2024 |
| Rmc Switchgears Ltd | RMC | 540358 | BSE | 761.9 | 777.35 | -15.45 | -1.99 | 22 Nov,2024 |
| Dharni Capital Services Ltd | DHARNI | 543753 | BSE | 45.1 | 46 | -0.90 | -1.96 | 21 Nov,2024 |
| Gem Enviro Management Ltd | GEMENVIRO | 544199 | BSE | 152.55 | 155.5 | -2.95 | -1.90 | 22 Nov,2024 |
| Ahasolar Technologies Ltd | AHASOLAR | 543941 | BSE | 225.4 | 229.75 | -4.35 | -1.89 | 22 Nov,2024 |
| Veer Global Infraconstruction Ltd | VGIL | 543241 | BSE | 157 | 160 | -3.00 | -1.88 | 21 Nov,2024 |
| Piotex Industries Ltd | PIOTEX | 544178 | BSE | 57.05 | 58.1 | -1.05 | -1.81 | 22 Nov,2024 |
| Sattrix Information Security Ltd | SATTRIX | 544189 | BSE | 158.65 | 161.5 | -2.85 | -1.76 | 22 Nov,2024 |
| Associated Coaters Ltd | ASSOCIATED | 544183 | BSE | 173.1 | 175.9 | -2.80 | -1.59 | 22 Nov,2024 |
| Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | BSE | 66.99 | 68 | -1.01 | -1.49 | 21 Nov,2024 |
| Techknowgreen Solutions Ltd | TECHKGREEN | 543991 | BSE | 254.4 | 257.9 | -3.50 | -1.36 | 22 Nov,2024 |
| Cff Fluid Control Ltd | CFF | 543920 | BSE | 600.65 | 607.85 | -7.20 | -1.18 | 22 Nov,2024 |
| Labelkraft Technologies Ltd | LABELKRAFT | 543830 | BSE | 73.15 | 74 | -0.85 | -1.15 | 22 Nov,2024 |
| Jigar Cables Ltd | JIGAR | 540651 | BSE | 76.27 | 77.05 | -0.78 | -1.01 | 19 Nov,2024 |
| Maiden Forgings Ltd | MAIDEN | 543874 | BSE | 80 | 80.8 | -0.80 | -0.99 | 22 Nov,2024 |
| Shiv Texchem Ltd | SHIVTEXCHEM | 544272 | BSE | 304.4 | 307.25 | -2.85 | -0.93 | 22 Nov,2024 |
| Jetmall Spices And Masala Ltd | JETMALL | 543286 | BSE | 9.8 | 9.89 | -0.09 | -0.91 | 05 Nov,2024 |
| Steelman Telecom Limited | STML | 543622 | BSE | 136.85 | 138 | -1.15 | -0.83 | 22 Nov,2024 |
| Siyaram Recycling Industries Ltd | SIYARAM | 544047 | BSE | 168.55 | 169.85 | -1.30 | -0.77 | 22 Nov,2024 |
| Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | BSE | 1069.8 | 1078 | -8.20 | -0.76 | 22 Nov,2024 |
| Aik Pipes And Polymers Ltd | AIKPIPES | 544072 | BSE | 111.2 | 112 | -0.80 | -0.71 | 22 Nov,2024 |
| Exhicon Events Media Solutions Ltd | EXHICON | 543895 | BSE | 246.7 | 248.2 | -1.50 | -0.60 | 22 Nov,2024 |
| Adishakti Loha And Ispat Ltd | ADISHAKTI | 543377 | BSE | 11.6 | 11.65 | -0.05 | -0.43 | 28 Oct,2024 |
| Aashka Hospitals Ltd | AASHKA | 543346 | BSE | 108.95 | 109.4 | -0.45 | -0.41 | 22 Nov,2024 |
| Shri Venkatesh Refineries Ltd | SVRL | 543373 | BSE | 163.1 | 163.75 | -0.65 | -0.40 | 22 Nov,2024 |
| Novateor Research Laboratories Ltd | NOVATEOR | 542771 | BSE | 51.25 | 51.45 | -0.20 | -0.39 | 12 Nov,2024 |
| Neopolitan Pizza And Foods Ltd | NPFL | 544269 | BSE | 22.15 | 22.21 | -0.06 | -0.27 | 22 Nov,2024 |
| Asarfi Hospital Ltd | ASARFI | 543943 | BSE | 84.29 | 84.5 | -0.21 | -0.25 | 22 Nov,2024 |
| Sm Auto Stamping Ltd | SMAUTO | 543065 | BSE | 41.9 | 41.98 | -0.08 | -0.19 | 22 Nov,2024 |
| Shashwat Furnishing Solutions Ltd | SFSL | 543519 | BSE | 43.9 | 43.95 | -0.05 | -0.11 | 30 Oct,2024 |
| Prevest Denpro Ltd | PREVEST | 543363 | BSE | 540 | 540.25 | -0.25 | -0.05 | 22 Nov,2024 |
| Kaka Industries Ltd | KAKA | 543939 | BSE | 265.45 | 265.55 | -0.10 | -0.04 | 22 Nov,2024 |
| Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | BSE | 181.85 | 181.9 | -0.05 | -0.03 | 22 Nov,2024 |
| Khyati Global Ventures Ltd | KGVL | 544270 | BSE | 67 | 67.01 | -0.01 | -0.01 | 22 Nov,2024 |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
