Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
Top BSE Gainer are the stocks with the highest percentage price change compared to last trading day closing price.
The report displays the top NSE SME BSE Gainer and BSE SME BSE Gainer with percentage % over the previous day price, current market price, price change and the exchange information.
| Company Name | Security Name | Security Code | Exchange | Stock Price | Previous closing price | Price Change | Change % | Last Modified Date |
|---|---|---|---|---|---|---|---|---|
| Macfos Ltd | ROBU | 543787 | BSE | 712.1 | 647.4 | 64.70 | 9.99 | 22 Jul,2024 |
| Dindigul Farm Product Ltd | DFPL | 544201 | BSE | 110.1 | 100.35 | 9.75 | 9.72 | 22 Jul,2024 |
| Kk Shah Hospitals Ltd | KKSHL | 544013 | BSE | 49.28 | 45 | 4.28 | 9.51 | 22 Jul,2024 |
| Maiden Forgings Ltd | MAIDEN | 543874 | BSE | 104.96 | 96.05 | 8.91 | 9.28 | 22 Jul,2024 |
| Misquita Engineering Ltd | MISQUITA | 542801 | BSE | 83 | 76 | 7.00 | 9.21 | 22 Jul,2024 |
| Bothra Metals & Alloys Ltd. | BMAL | 535279 | BSE | 11.9 | 10.91 | 0.99 | 9.07 | 10 Jul,2024 |
| Acceleratebs India Ltd | ACCELERATE | 543938 | BSE | 332.85 | 307 | 25.85 | 8.42 | 22 Jul,2024 |
| Angel Fibers Ltd | ANGEL | 541006 | BSE | 26 | 24 | 2.00 | 8.33 | 16 Jul,2024 |
| Piotex Industries Ltd | PIOTEX | 544178 | BSE | 85.5 | 79 | 6.50 | 8.23 | 22 Jul,2024 |
| Kp Green Engineering Ltd | KPGEL | 544150 | BSE | 579.35 | 535.75 | 43.60 | 8.14 | 22 Jul,2024 |
| Janus Corporation Ltd | JANUSCORP | 542924 | BSE | 6.17 | 5.75 | 0.42 | 7.30 | 22 Jul,2024 |
| Chatha Foods Ltd | CHATHA | 544151 | BSE | 127.1 | 120.05 | 7.05 | 5.87 | 22 Jul,2024 |
| Waaree Technologies Ltd | WAAREE | 539337 | BSE | 1211.45 | 1153.8 | 57.65 | 5.00 | 22 Jul,2024 |
| Humming Bird Education Ltd | HBEL | 542592 | BSE | 598.5 | 570 | 28.50 | 5.00 | 22 Jul,2024 |
| Silver Pearl Hospitality & Luxury Spaces Ltd | SILVERPRL | 543536 | BSE | 9.24 | 8.8 | 0.44 | 5.00 | 18 Jul,2024 |
| Ahasolar Technologies Ltd | AHASOLAR | 543941 | BSE | 421.2 | 401.15 | 20.05 | 5.00 | 22 Jul,2024 |
| Octaware Technologies Ltd | OCTAWARE | 540416 | BSE | 62.89 | 59.9 | 2.99 | 4.99 | 11 Jul,2024 |
| Sonalis Consumer Products Ltd | SONALIS | 543924 | BSE | 69.02 | 65.74 | 3.28 | 4.99 | 22 Jul,2024 |
| Mrp Agro Ltd | MRP | 543262 | BSE | 137.8 | 131.25 | 6.55 | 4.99 | 22 Jul,2024 |
| S. V. J. Enterprises Ltd | SVJ | 543799 | BSE | 34.72 | 33.07 | 1.65 | 4.99 | 22 Jul,2024 |
| Kaarya Facilities And Services Ltd | KAARYAFSL | 540756 | BSE | 4.64 | 4.42 | 0.22 | 4.98 | 19 Jul,2024 |
| Promax Power Ltd | PROMAX | 543375 | BSE | 46.35 | 44.15 | 2.20 | 4.98 | 22 Jul,2024 |
| Transvoy Logistics India Ltd | TRANSVOY | 543754 | BSE | 183.25 | 174.55 | 8.70 | 4.98 | 22 Jul,2024 |
| Jigar Cables Ltd | JIGAR | 540651 | BSE | 76.9 | 73.26 | 3.64 | 4.97 | 22 Jul,2024 |
| Unishire Urban Infra Ltd | UNISHIRE | 537582 | BSE | 2.75 | 2.62 | 0.13 | 4.96 | 22 Jul,2024 |
| Blueblood Ventures Ltd | BVL | 539637 | BSE | 11.07 | 10.55 | 0.52 | 4.93 | 29 May,2023 |
| Hanman Fit Ltd | HANMAN | 538731 | BSE | 5.13 | 4.89 | 0.24 | 4.91 | 22 Jul,2024 |
| Captain Technocast Ltd | CTCL | 540652 | BSE | 258 | 246 | 12.00 | 4.88 | 22 Jul,2024 |
| Gleam Fabmat Ltd | GLEAM | 542477 | BSE | 2.84 | 2.71 | 0.13 | 4.80 | 01 Jul,2024 |
| Cargosol Logistics Ltd | CARGOSOL | 543621 | BSE | 35 | 33.5 | 1.50 | 4.48 | 22 Jul,2024 |
| Innovative Ideals And Services (india) Ltd | INNOVATIVE | 541983 | BSE | 25.74 | 24.64 | 1.10 | 4.46 | 22 Jul,2024 |
| Comrade Appliances Ltd | COMRADE | 543921 | BSE | 95.2 | 91.2 | 4.00 | 4.39 | 22 Jul,2024 |
| Aashka Hospitals Ltd | AASHKA | 543346 | BSE | 121.5 | 116.55 | 4.95 | 4.25 | 22 Jul,2024 |
| Dr Lalchandani Labs Ltd | DLCL | 541299 | BSE | 27.6 | 26.5 | 1.10 | 4.15 | 19 Jul,2024 |
| Shri Venkatesh Refineries Ltd | SVRL | 543373 | BSE | 132 | 127 | 5.00 | 3.94 | 22 Jul,2024 |
| Gretex Corporate Services Ltd | GCSL | 543324 | BSE | 514 | 495 | 19.00 | 3.84 | 22 Jul,2024 |
| Pearl Green Clubs And Resorts Ltd | PGCRL | 543540 | BSE | 156.95 | 151.2 | 5.75 | 3.80 | 22 Jul,2024 |
| Shreeshay Engineers Ltd | SHREESHAY | 541112 | BSE | 29.03 | 28 | 1.03 | 3.68 | 22 Jul,2024 |
| Riddhi Steel And Tube Ltd | RSTL | 540082 | BSE | 58 | 56 | 2.00 | 3.57 | 10 Jul,2024 |
| Alphalogic Industries Ltd | ALPHAIND | 543937 | BSE | 289.75 | 279.95 | 9.80 | 3.50 | 22 Jul,2024 |
| Virtuoso Optoelectronics Ltd | VOEPL | 543597 | BSE | 290.7 | 280.9 | 9.80 | 3.49 | 22 Jul,2024 |
| Sattrix Information Security Ltd | SATTRIX | 544189 | BSE | 173.9 | 168.1 | 5.80 | 3.45 | 22 Jul,2024 |
| Stellar Capital Services Ltd | STELLAR | 536738 | BSE | 4.5 | 4.35 | 0.15 | 3.45 | 19 Jul,2024 |
| Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | BSE | 149.95 | 145 | 4.95 | 3.41 | 22 Jul,2024 |
| Kaka Industries Ltd | KAKA | 543939 | BSE | 213.6 | 206.75 | 6.85 | 3.31 | 22 Jul,2024 |
| Goblin India Ltd | GOBLIN | 542850 | BSE | 45.34 | 43.91 | 1.43 | 3.26 | 22 Jul,2024 |
| Cargotrans Maritime Ltd | CARGOTRANS | 543618 | BSE | 64 | 62 | 2.00 | 3.23 | 22 Jul,2024 |
| Mafia Trends Ltd | MAFIA | 543613 | BSE | 18.2 | 17.63 | 0.57 | 3.23 | 22 Jul,2024 |
| Dharni Capital Services Ltd | DHARNI | 543753 | BSE | 44.1 | 42.88 | 1.22 | 2.85 | 22 Jul,2024 |
| Roni Households Ltd | RONI | 542145 | BSE | 72.49 | 70.48 | 2.01 | 2.85 | 10 Jul,2024 |
| Ep Biocomposites Ltd | EPBIO | 543595 | BSE | 185 | 180 | 5.00 | 2.78 | 22 Jul,2024 |
| Modis Navnirman Ltd | MODIS | 543539 | BSE | 230 | 224 | 6.00 | 2.68 | 22 Jul,2024 |
| Eighty Jewellers Ltd | EIGHTY | 543518 | BSE | 46.95 | 45.74 | 1.21 | 2.65 | 22 Jul,2024 |
| Nanavati Ventures Ltd | NVENTURES | 543522 | BSE | 51.1 | 49.8 | 1.30 | 2.61 | 22 Jul,2024 |
| Cian Healthcare Ltd | CHCL | 542678 | BSE | 19.94 | 19.49 | 0.45 | 2.31 | 22 Jul,2024 |
| Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | BSE | 92 | 90 | 2.00 | 2.22 | 22 Jul,2024 |
| Diggi Multitrade Ltd | DML | 540811 | BSE | 24 | 23.5 | 0.50 | 2.13 | 22 Jul,2024 |
| Markolines Traffic Controls Ltd | MARKOLINES | 543364 | BSE | 218 | 213.5 | 4.50 | 2.11 | 22 Jul,2024 |
| Shivam Chemicals Ltd | SHIVAM | 544165 | BSE | 59.93 | 50.42 | 9.51 | 18.86 | 22 Jul,2024 |
| Adeshwar Meditex Ltd | ADESHWAR | 543309 | BSE | 27.5 | 23.5 | 4.00 | 17.02 | 22 Jul,2024 |
| Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | BSE | 31.5 | 27.5 | 4.00 | 14.55 | 22 Jul,2024 |
| Kahan Packaging Ltd | KAHAN | 543979 | BSE | 77 | 67.25 | 9.75 | 14.50 | 22 Jul,2024 |
| Supershakti Metaliks Ltd | SUPERSHAKT | 541701 | BSE | 550 | 500 | 50.00 | 10.00 | 02 Jul,2024 |
| Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | BSE | 44.65 | 43.8 | 0.85 | 1.94 | 22 Jul,2024 |
| Inflame Appliances Ltd | INFLAME | 541083 | BSE | 417 | 409.65 | 7.35 | 1.79 | 22 Jul,2024 |
| Jhandewalas Foods Ltd | JFL | 540850 | BSE | 116 | 114 | 2.00 | 1.75 | 22 Jul,2024 |
| Goel Food Products Ltd | GOEL | 543538 | BSE | 166.1 | 163.35 | 2.75 | 1.68 | 22 Jul,2024 |
| Resgen Ltd | RESGEN | 543805 | BSE | 82.35 | 81 | 1.35 | 1.67 | 22 Jul,2024 |
| Rudra Gas Enterprise Ltd | RUDRAGAS | 544121 | BSE | 164.05 | 161.4 | 2.65 | 1.64 | 22 Jul,2024 |
| Veer Global Infraconstruction Ltd | VGIL | 543241 | BSE | 181 | 178.15 | 2.85 | 1.60 | 22 Jul,2024 |
| Shanti Spintex Ltd | SHANTIDENM | 544059 | BSE | 71.85 | 70.85 | 1.00 | 1.41 | 22 Jul,2024 |
| United Cotfab Ltd | COTFAB | 544195 | BSE | 70.97 | 69.98 | 0.99 | 1.41 | 22 Jul,2024 |
| Sunrise Efficient Marketing Ltd | SEML | 543515 | BSE | 49.59 | 48.92 | 0.67 | 1.37 | 22 Jul,2024 |
| Akm Lace And Embrotex Ltd | AAYUSHBULL | 540718 | BSE | 125 | 123.35 | 1.65 | 1.34 | 22 Jul,2024 |
| Global Longlife Hospital And Research Ltd | GLHRL | 543520 | BSE | 31.9 | 31.5 | 0.40 | 1.27 | 22 Jul,2024 |
| Bhatia Colour Chem Ltd | BCCL | 543497 | BSE | 51 | 50.4 | 0.60 | 1.19 | 12 Jul,2024 |
| Novateor Research Laboratories Ltd | NOVATEOR | 542771 | BSE | 47.5 | 47 | 0.50 | 1.06 | 18 Jul,2024 |
| Siyaram Recycling Industries Ltd | SIYARAM | 544047 | BSE | 91.07 | 90.12 | 0.95 | 1.05 | 22 Jul,2024 |
| Pune E - Stock Broking Ltd | PESB | 544141 | BSE | 156.1 | 154.5 | 1.60 | 1.04 | 22 Jul,2024 |
| G M Polyplast Ltd | GMPL | 543239 | BSE | 197 | 195 | 2.00 | 1.03 | 22 Jul,2024 |
| Dipna Pharmachem Ltd | DPL | 543594 | BSE | 7.78 | 7.71 | 0.07 | 0.91 | 22 Jul,2024 |
| Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | BSE | 140.15 | 138.9 | 1.25 | 0.90 | 22 Jul,2024 |
| Khazanchi Jewellers Ltd | KHAZANCHI | 543953 | BSE | 450.2 | 446.65 | 3.55 | 0.79 | 22 Jul,2024 |
| Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | BSE | 121.12 | 120.17 | 0.95 | 0.79 | 22 Jul,2024 |
| Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | BSE | 653.35 | 648.8 | 4.55 | 0.70 | 22 Jul,2024 |
| Shelter Pharma Ltd | SHELTER | 543963 | BSE | 54 | 53.65 | 0.35 | 0.65 | 22 Jul,2024 |
| Technopack Polymers Ltd | TECHNOPACK | 543656 | BSE | 66.49 | 66.1 | 0.39 | 0.59 | 19 Jul,2024 |
| Storage Technologies And Automation Ltd | STAL | 544171 | BSE | 173.9 | 172.95 | 0.95 | 0.55 | 22 Jul,2024 |
| Arrowhead Seperation Engineering Ltd | ARROWHEAD | 544025 | BSE | 168.9 | 168 | 0.90 | 0.54 | 19 Jul,2024 |
| Eastern Logica Infoway Ltd | LOGICA | 543746 | BSE | 251.95 | 250.65 | 1.30 | 0.52 | 22 Jul,2024 |
| Exhicon Events Media Solutions Ltd | EXHICON | 543895 | BSE | 264.45 | 263.2 | 1.25 | 0.47 | 22 Jul,2024 |
| Patdiam Jewellery Ltd | PJL | 539401 | BSE | 220 | 219 | 1.00 | 0.46 | 05 Jul,2024 |
| Dra Consultants Ltd | DRA | 540144 | BSE | 48.34 | 48.12 | 0.22 | 0.46 | 22 Jul,2024 |
| Rangoli Tradecomm Ltd | SUUMAYA | 543274 | BSE | 4.25 | 4.24 | 0.01 | 0.24 | 22 Jul,2024 |
| Yug Decor Ltd | YUG | 540550 | BSE | 42.3 | 42.2 | 0.10 | 0.24 | 19 Jul,2024 |
| Affordable Robotic & Automation Ltd | AFFORDABLE | 541402 | BSE | 540.1 | 538.8 | 1.30 | 0.24 | 22 Jul,2024 |
| Shashwat Furnishing Solutions Ltd | SFSL | 543519 | BSE | 42.9 | 42.8 | 0.10 | 0.23 | 18 Jul,2024 |
| Dev Labtech Venture Ltd | DEVLAB | 543848 | BSE | 102.1 | 101.9 | 0.20 | 0.20 | 22 Jul,2024 |
| Emmforce Autotech Ltd | EMMFORCE | 544166 | BSE | 162.85 | 162.8 | 0.05 | 0.03 | 22 Jul,2024 |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
