FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Yudiz Solutions Limited | YUDIZ | 66.85 | 3.05 | 4.78 | 02 Jul,2024 | ||||||||||||||
Ahimsa Industries Limited | AHIMSA | 19.8 | 0.90 | 4.76 | 02 Jul,2024 | ||||||||||||||
Pearl Green Clubs And Resorts Ltd | PGCRL | 543540 | 155.95 | 6.95 | 4.66 | 28 Jun,2024 | |||||||||||||
Vishnusurya Projects And Infra Limited | VISHNUINFR | 212.25 | 9.40 | 4.63 | 02 Jul,2024 | ||||||||||||||
Brisk Technovision Ltd | BRISK | 544101 | 136 | 6.00 | 4.62 | 02 Jul,2024 | |||||||||||||
Mindpool Technologies Limited | MINDPOOL | 85 | 3.75 | 4.62 | 14 Feb,2024 | ||||||||||||||
Piotex Industries Ltd | PIOTEX | 544178 | 77.59 | 3.42 | 4.61 | 02 Jul,2024 | |||||||||||||
Kody Technolab Limited | KODYTECH | 3501.6 | 152.35 | 4.55 | 02 Jul,2024 | ||||||||||||||
Globe International Carriers Limited | GICL | 45 | 1.95 | 4.53 | 02 Jul,2024 | ||||||||||||||
Sona Hi Sona Jewellers (gujarat) Limited | GOLDKART | 108.4 | 4.70 | 4.53 | 02 Jul,2024 | ||||||||||||||
Cyber Media Research & Services Limited | CMRSL | 179.95 | 7.75 | 4.50 | 02 Jul,2024 | ||||||||||||||
Bohra Industries Limited | BOHRA | 6 | 0.25 | 4.35 | 29 Dec,2021 | ||||||||||||||
S.s. Infrastructure Development Consultants Limited | SSINFRA | 4.8 | 0.20 | 4.35 | 10 Aug,2023 | ||||||||||||||
Master Components Limited | MASTER | 315 | 13.00 | 4.30 | 02 Jul,2024 | ||||||||||||||
Shelter Pharma Ltd | SHELTER | 543963 | 50.55 | 2.07 | 4.27 | 02 Jul,2024 | |||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 62.7 | 2.57 | 4.27 | 02 Jul,2024 | |||||||||||||
Ani Integrated Services Limited | AISL | 138.65 | 5.65 | 4.25 | 02 Jul,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 149 | 6.00 | 4.20 | 02 Jul,2024 | |||||||||||||
Prime Customer Services Ltd | PRIMEFRESH | 540404 | 201.5 | 8.10 | 4.19 | 02 Jul,2024 | |||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | 4.74 | 0.19 | 4.18 | 02 Jul,2024 | |||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 313.95 | 12.60 | 4.18 | 02 Jul,2024 | ||||||||||||||
Alkosign Ltd | ALKOSIGN | 543453 | 127.85 | 5.10 | 4.15 | 02 Jul,2024 | |||||||||||||
All E Technologies Limited | ALLETEC | 271.35 | 10.70 | 4.11 | 02 Jul,2024 | ||||||||||||||
Bright Solar Limited-re | BRIGHT-RE | 0.2 | 0.05 | 33.33 | 06 Apr,2023 | ||||||||||||||
Plada Infotech Services Limited | PLADAINFO | 32.7 | 1.25 | 3.97 | 01 Jul,2024 | ||||||||||||||
Docmode Health Technologies Limited | DHTL | 135 | 5.00 | 3.85 | 02 Jul,2024 | ||||||||||||||
Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | 6.81 | 0.25 | 3.81 | 02 Jul,2024 | |||||||||||||
Shera Energy Limited | SHERA | 185.85 | 6.70 | 3.74 | 02 Jul,2024 | ||||||||||||||
E Factor Experiences Limited | EFACTOR | 241.6 | 8.50 | 3.65 | 02 Jul,2024 | ||||||||||||||
Agarwal Float Glass India Limited | AGARWALFT | 69.95 | 2.45 | 3.63 | 02 Jul,2024 | ||||||||||||||
Spectrum Talent Management Limited | SPECTSTM | 111.9 | 3.85 | 3.56 | 02 Jul,2024 | ||||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 75 | 2.50 | 3.45 | 26 Jun,2024 | |||||||||||||
Transvoy Logistics India Ltd | TRANSVOY | 543754 | 130.85 | 4.35 | 3.44 | 02 Jul,2024 | |||||||||||||
A G Universal Limited | AGUL | 65 | 2.15 | 3.42 | 02 Jul,2024 | ||||||||||||||
Retina Paints Ltd | RETINA | 543902 | 82.15 | 2.72 | 3.42 | 02 Jul,2024 | |||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 182 | 6.00 | 3.41 | 01 Jul,2024 | |||||||||||||
Accord Synergy Limited | ACCORD | 29.25 | 0.95 | 3.36 | 01 Jul,2024 | ||||||||||||||
Varyaa Creations Ltd | VARYAA | 544168 | 81.75 | 2.65 | 3.35 | 02 Jul,2024 | |||||||||||||
Olatech Solutions Ltd | OLATECH | 543578 | 152.5 | 4.90 | 3.32 | 02 Jul,2024 | |||||||||||||
Amiable Logistics (india) Limited | AMIABLE | 85.2 | 2.70 | 3.27 | 02 Jul,2024 | ||||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | 148.5 | 4.50 | 3.12 | 02 Jul,2024 | ||||||||||||||
Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | 83 | 2.48 | 3.08 | 02 Jul,2024 | |||||||||||||
Crayons Advertising Limited | CRAYONS | 130.9 | 3.90 | 3.07 | 02 Jul,2024 | ||||||||||||||
Transteel Seating Technologies Limited | TRANSTEEL | 69.55 | 2.05 | 3.04 | 02 Jul,2024 | ||||||||||||||
Global Pet Industries Limited | GLOBALPET | 99.65 | 2.90 | 3.00 | 02 Jul,2024 | ||||||||||||||
Service Care Limited | SERVICE | 56.65 | 1.65 | 3.00 | 02 Jul,2024 | ||||||||||||||
Divine Power Energy Limited | DPEL | 152.3 | 112.30 | 280.75 | 02 Jul,2024 | ||||||||||||||
Akiko Global Services Limited | AKIKO | 93.35 | 16.35 | 21.23 | 02 Jul,2024 | ||||||||||||||
Innovatus Entertainment Networks Ltd | INNOVATUS | 543951 | 57.24 | 9.54 | 20.00 | 02 Jul,2024 | |||||||||||||
Destiny Logistics & Infra Limited-re | DESTIN-RE | 2.7 | 0.45 | 20.00 | 13 Feb,2023 | ||||||||||||||
Kalahridhaan Trendz Limited | KTL | 48.3 | 8.05 | 20.00 | 02 Jul,2024 | ||||||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | 69 | 2.00 | 2.99 | 28 Jun,2024 | |||||||||||||
Committed Cargo Care Limited | COMMITTED | 62.15 | 1.80 | 2.98 | 02 Jul,2024 | ||||||||||||||
Oriana Power Limited | ORIANA | 2570 | 74.15 | 2.97 | 02 Jul,2024 | ||||||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | 13.67 | 0.39 | 2.94 | 01 Jul,2024 | |||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 7.88 | 0.22 | 2.87 | 02 Jul,2024 | |||||||||||||
Phantom Digital Effects Limited | PHANTOMFX | 391.45 | 10.75 | 2.82 | 02 Jul,2024 | ||||||||||||||
Vinyas Innovative Technologies Limited | VINYAS | 1168 | 31.70 | 2.79 | 02 Jul,2024 | ||||||||||||||
Shree Marutinandan Tubes Ltd | SHREE | 544083 | 222 | 6.00 | 2.78 | 02 Jul,2024 | |||||||||||||
Athena Constructions Ltd | ATHCON | 539099 | 6.69 | 0.18 | 2.76 | 02 Jul,2024 | |||||||||||||
Quality Foils (india) Limited | QFIL | 115.3 | 3.10 | 2.76 | 02 Jul,2024 | ||||||||||||||
Technopack Polymers Ltd | TECHNOPACK | 543656 | 67.97 | 1.81 | 2.74 | 01 Jul,2024 | |||||||||||||
Sahaj Fashions Limited | SAHAJ | 20.75 | 0.55 | 2.72 | 21 Jun,2024 | ||||||||||||||
Viaz Tyres Limited | VIAZ | 61.5 | 1.60 | 2.67 | 02 Jul,2024 | ||||||||||||||
M.v.k. Agro Food Product Limited | MVKAGRO | 44.15 | 1.15 | 2.67 | 02 Jul,2024 | ||||||||||||||
Grill Splendour Services Limited | BIRDYS | 79 | 2.00 | 2.60 | 02 Jul,2024 | ||||||||||||||
Shanti Spintex Ltd | SHANTIDENM | 544059 | 63.56 | 1.57 | 2.53 | 02 Jul,2024 | |||||||||||||
Prolife Industries Limited | PROLIFE | 207.95 | 4.95 | 2.44 | 02 Jul,2024 | ||||||||||||||
Cmm Infraprojects Limited | CMMIPL | 2.1 | 0.05 | 2.44 | 02 Jul,2024 | ||||||||||||||
Paragon Fine And Speciality Chemical Limited | PARAGON | 136.95 | 3.20 | 2.39 | 02 Jul,2024 | ||||||||||||||
Jeena Sikho Lifecare Limited | JSLL | 1102.65 | 25.30 | 2.35 | 02 Jul,2024 | ||||||||||||||
Cff Fluid Control Ltd | CFF | 543920 | 909.5 | 20.90 | 2.35 | 02 Jul,2024 | |||||||||||||
Euro Panel Products Limited | EUROBOND | 204.6 | 4.60 | 2.30 | 02 Jul,2024 | ||||||||||||||
Network People Services Technologies Limited | NPST | 1629.4 | 36.65 | 2.30 | 02 Jul,2024 | ||||||||||||||
Kontor Space Limited | KONTOR | 105.35 | 2.30 | 2.23 | 02 Jul,2024 | ||||||||||||||
Uma Converter Limited | UMA | 27.45 | 0.60 | 2.23 | 02 Jul,2024 | ||||||||||||||
Crop Life Science Limited | CLSL | 46 | 1.00 | 2.22 | 02 Jul,2024 | ||||||||||||||
Oneclick Logistics India Limited | OLIL | 86 | 1.75 | 2.08 | 02 Jul,2024 | ||||||||||||||
Reliable Data Services Limited | RELIABLE | 49 | 1.00 | 2.08 | 02 Jul,2024 | ||||||||||||||
Surani Steel Tubes Limited | SURANI | 381 | 7.75 | 2.08 | 02 Jul,2024 | ||||||||||||||
Viviana Power Tech Limited | VIVIANA | 947.85 | 19.05 | 2.05 | 02 Jul,2024 | ||||||||||||||
Pulz Electronics Limited | PULZ | 107.2 | 2.10 | 2.00 | 02 Jul,2024 | ||||||||||||||
Nirman Agri Gentics Limited | NIRMAN | 299.25 | 49.85 | 19.99 | 02 Jul,2024 | ||||||||||||||
Tanvi Foods (india) Ltd | TANVI | 540332 | 167.9 | 27.95 | 19.97 | 01 Jul,2024 | |||||||||||||
Basilic Fly Studio Limited | BASILIC | 528.75 | 85.30 | 19.24 | 02 Jul,2024 | ||||||||||||||
Angel Fibers Ltd | ANGEL | 541006 | 24 | 3.69 | 18.17 | 21 Jun,2024 | |||||||||||||
City Pulse Multiplex Ltd | CPML | 542727 | 190.3 | 28.10 | 17.32 | 02 Jul,2024 | |||||||||||||
Diggi Multitrade Ltd | DML | 540811 | 24.79 | 3.39 | 15.84 | 02 Jul,2024 | |||||||||||||
Aspire & Innovative Advertising Limited | ASPIRE | 115.85 | 13.60 | 13.30 | 02 Jul,2024 | ||||||||||||||
Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | 34.5 | 4.00 | 13.11 | 27 Jun,2024 | |||||||||||||
Enfuse Solutions Limited | ENFUSE | 162.85 | 18.85 | 13.09 | 02 Jul,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 80.54 | 8.99 | 12.56 | 02 Jul,2024 | |||||||||||||
Ushanti Colour Chem Limited | UCL | 64.5 | 7.00 | 12.17 | 02 Jul,2024 | ||||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | 91.27 | 8.77 | 10.63 | 02 Jul,2024 | |||||||||||||
Vera Synthetic Limited | VERA | 51.7 | 4.70 | 10.00 | 28 Jun,2024 | ||||||||||||||
Veefin Solutions Ltd | VEEFIN | 543931 | 404.35 | 36.75 | 10.00 | 02 Jul,2024 | |||||||||||||
Supershakti Metaliks Ltd | SUPERSHAKT | 541701 | 550 | 50.00 | 10.00 | 02 Jul,2024 | |||||||||||||
Indian Emulsifiers Limited | IEML | 423 | 8.25 | 1.99 | 02 Jul,2024 | ||||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | 71.9 | 1.40 | 1.99 | 02 Jul,2024 | ||||||||||||||
Magenta Lifecare Ltd | MAGENTA | 544188 | 44 | 0.86 | 1.99 | 02 Jul,2024 | |||||||||||||
First Prev 2 of 4 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|