Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rbm Infracon Limited | 583 | 594 | 583 | 588.5 | 19200 | 11278410 | 85 | Jul 02, 2024 | |||||||||||
| Refractory Shapes Limited | 216.05 | 229.9 | 210.05 | 215.5 | 196000 | 43246400 | 43 | Jul 02, 2024 | |||||||||||
| Reliable Data Services Limited | 49 | 49 | 49 | 49 | 2400 | 117600 | 1 | Jul 02, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 2074.95 | 2075 | 1936.05 | 2040 | 9000 | 18115430 | 77 | Jul 02, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 72 | 72 | 71.9 | 71.9 | 4000 | 287800 | 2 | Jul 02, 2024 | |||||||||||
| Richa Info Systems Limited | 67.2 | 67.2 | 65 | 65 | 2000 | 132200 | 2 | Jul 01, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 42.35 | 44.95 | 42.35 | 43 | 8000 | 346080 | 5 | Jul 02, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 674.9 | 674.9 | 606.4 | 629.9 | 43750 | 27977787.5 | 108 | Jul 02, 2024 | |||||||||||
| Rox Hi Tech Limited | 131.95 | 131.95 | 124.25 | 125.95 | 86400 | 11005120 | 53 | Jul 02, 2024 | |||||||||||
| Rulka Electricals Limited | 559.95 | 596.8 | 540 | 580.05 | 151800 | 86829090 | 237 | Jul 02, 2024 | |||||||||||
| S J Logistics (india) Limited | 474.9 | 482 | 460 | 464 | 44500 | 20877975 | 88 | Jul 02, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 314 | 320 | 298.8 | 320 | 51000 | 15803070 | 83 | Jul 02, 2024 | |||||||||||
| Sabar Flex India Limited | 20.2 | 20.2 | 19.85 | 19.85 | 65000 | 1302750 | 13 | Jul 02, 2024 | |||||||||||
| Sadhav Shipping Limited | 239 | 250 | 234 | 237.6 | 174000 | 42342360 | 137 | Jul 02, 2024 | |||||||||||
| Sahaj Fashions Limited | 20 | 20.75 | 20 | 20.75 | 8000 | 163000 | 2 | Jun 21, 2024 | |||||||||||
| Sahana System Limited | 1669 | 1688.4 | 1530.3 | 1688.4 | 30500 | 49554025 | 105 | Jul 02, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 16.25 | 16.25 | 16.05 | 16.05 | 25000 | 403437.5 | 4 | Jul 02, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 82.85 | 83 | 81 | 82 | 41600 | 3417600 | 45 | Jul 02, 2024 | |||||||||||
| Sangani Hospitals Limited | 45 | 46.4 | 45 | 46.35 | 18000 | 820950 | 6 | Jul 02, 2024 | |||||||||||
| Sar Televenture Limited | 253 | 253.05 | 247 | 253.05 | 141500 | 35708775 | 183 | Jul 02, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 43 | 43 | 43 | 43 | 3200 | 137600 | 2 | Jul 02, 2024 | |||||||||||
| Service Care Limited | 56.65 | 56.65 | 56.65 | 56.65 | 4000 | 226600 | 2 | Jul 02, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 71.1 | 73 | 71.1 | 73 | 2400 | 172920 | 2 | Jul 02, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 121.6 | 121.6 | 116.25 | 117 | 14000 | 1664200 | 6 | Jul 02, 2024 | |||||||||||
| Shera Energy Limited | 188.9 | 197 | 185 | 185 | 383000 | 72779100 | 352 | Jul 02, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 105 | 107.1 | 105 | 107.1 | 10500 | 1120875 | 7 | Jul 02, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 679 | 695.95 | 619.95 | 633.95 | 72000 | 47545230 | 90 | Jul 02, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 170 | 171.5 | 165.6 | 166.2 | 17000 | 2864600 | 17 | Jul 02, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 727 | 727 | 660 | 727 | 7500 | 5435700 | 8 | Jul 02, 2024 | |||||||||||
| Shri Techtex Limited | 66 | 66.1 | 63.8 | 64.95 | 24000 | 1558400 | 10 | Jul 02, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 33 | 33.75 | 32.5 | 33.45 | 9000 | 296550 | 9 | Jul 02, 2024 | |||||||||||
| Siddhika Coatings Limited | 299 | 299 | 299 | 299 | 1000 | 299000 | 2 | Jul 02, 2024 | |||||||||||
| Signoria Creation Limited | 133 | 138 | 130 | 138 | 42000 | 5543400 | 16 | Jul 02, 2024 | |||||||||||
| Silkflex Polymers (india) Limited | 55.95 | 60 | 55 | 60 | 54000 | 3113700 | 26 | Jul 02, 2024 | |||||||||||
| Skp Bearing Industries Limited | 228.85 | 231.5 | 228 | 230 | 5000 | 1149125 | 9 | Jul 02, 2024 | |||||||||||
| Slone Infosystems Limited | 166 | 170.7 | 163.1 | 167.95 | 44800 | 7489760 | 28 | Jul 02, 2024 | |||||||||||
| Solex Energy Limited | 1514.15 | 1545.9 | 1438.45 | 1438.45 | 50400 | 73697830 | 207 | Jul 02, 2024 | |||||||||||
| Sona Machinery Limited | 238.95 | 238.95 | 218 | 219 | 157000 | 35742350 | 147 | Jul 02, 2024 | |||||||||||
| Sonu Infratech Limited | 71.25 | 71.25 | 71.25 | 71.25 | 12000 | 855000 | 4 | Jul 02, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 133 | 133 | 131.5 | 132 | 4800 | 634200 | 4 | Jul 02, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 2261 | 2282 | 2230 | 2250 | 3000 | 6752031.25 | 24 | Jul 02, 2024 | |||||||||||
| Spectrum Talent Management Limited | 106.25 | 113.25 | 106.25 | 110.5 | 12000 | 1339240 | 15 | Jul 02, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 267.95 | 267.95 | 260 | 260 | 6500 | 1707125 | 11 | Jul 02, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 115 | 115.95 | 113 | 113 | 27000 | 3085200 | 26 | Jul 02, 2024 | |||||||||||
| Sungarner Energies Limited | 380.05 | 398.35 | 380.05 | 390.05 | 5600 | 2180000 | 14 | Jul 02, 2024 | |||||||||||
| Sunrest Lifescience Limited | 64 | 64 | 64 | 64 | 4800 | 307200 | 3 | Jul 02, 2024 | |||||||||||
| Supreme Power Equipment Limited | 373.95 | 383.95 | 360.2 | 371.5 | 242000 | 89510350 | 239 | Jul 02, 2024 | |||||||||||
| Surani Steel Tubes Limited | 382 | 387 | 375.5 | 381 | 8000 | 3044770 | 38 | Jul 02, 2024 | |||||||||||
| Swaraj Suiting Limited | 313.75 | 313.75 | 301 | 313.75 | 172000 | 53733250 | 158 | Jul 02, 2024 | |||||||||||
| Swastik Pipe Limited | 70 | 70.4 | 69.3 | 70.1 | 10800 | 756180 | 9 | Jul 02, 2024 | |||||||||||
| Synoptics Technologies Limited | 104.6 | 104.65 | 102.25 | 103 | 7800 | 807630 | 10 | Jul 02, 2024 | |||||||||||
| Systango Technologies Limited | 243.8 | 244 | 238 | 240.8 | 29200 | 7011180 | 70 | Jul 02, 2024 | |||||||||||
| Tac Infosec Limited | 560.45 | 560.45 | 557.8 | 560.45 | 46800 | 26225880 | 24 | Jul 02, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 133.3 | 143 | 132 | 143 | 9000 | 1208025 | 10 | Jul 02, 2024 | |||||||||||
| Tbi Corn Limited | 327 | 334 | 315 | 318 | 88800 | 28489560 | 73 | Jul 02, 2024 | |||||||||||
| Teerth Gopicon Limited | 553.25 | 553.25 | 552 | 553.25 | 50400 | 27882300 | 32 | Jul 02, 2024 | |||||||||||
| Thaai Casting Limited | 216 | 216.8 | 208 | 211.75 | 140800 | 29804480 | 163 | Jul 02, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 57.55 | 60.8 | 57.2 | 58.25 | 22000 | 1288000 | 11 | Jul 02, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 67.6 | 74.55 | 67.6 | 69.5 | 118000 | 8282300 | 54 | Jul 02, 2024 | |||||||||||
| Transwind Infrastructures Limited | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Jun 28, 2024 | |||||||||||
| Trident Techlabs Limited | 893.9 | 893.9 | 893.9 | 893.9 | 2000 | 1787800 | 3 | Jul 02, 2024 | |||||||||||
| Tridhya Tech Limited | 31.1 | 33 | 31.1 | 32.95 | 24000 | 775200 | 8 | Jul 02, 2024 | |||||||||||
| Trust Fintech Limited | 207.95 | 208 | 202.5 | 207 | 73200 | 15014340 | 58 | Jul 02, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 92.4 | 92.4 | 92.4 | 92.4 | 8000 | 739200 | 1 | Jul 02, 2024 | |||||||||||
| Uma Converter Limited | 27 | 28.15 | 27 | 27.75 | 36000 | 996200 | 9 | Jul 02, 2024 | |||||||||||
| Unihealth Consultancy Limited | 117.05 | 122.45 | 117.05 | 122 | 5000 | 602550 | 5 | Jul 02, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 278.95 | 279 | 270 | 270 | 2400 | 660585 | 8 | Jul 02, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 335 | 335 | 322.05 | 326.9 | 17600 | 5797840 | 44 | Jul 02, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 58 | 64.9 | 58 | 64.5 | 34000 | 2174400 | 9 | Jul 02, 2024 | |||||||||||
| V Marc India Limited | 175.35 | 175.35 | 175.35 | 175.35 | 44000 | 7715400 | 30 | Jul 02, 2024 | |||||||||||
| V R Infraspace Limited | 156.75 | 159 | 155 | 159 | 8000 | 1252560 | 5 | Jul 02, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 165 | 168.2 | 165 | 167 | 3200 | 533280 | 8 | Jul 02, 2024 | |||||||||||
| Varanium Cloud Limited | 32.65 | 32.65 | 32 | 32.65 | 853000 | 27831700 | 497 | Jul 02, 2024 | |||||||||||
| Vasa Denticity Limited | 629 | 639 | 595 | 613.9 | 16000 | 9741837.5 | 60 | Jul 02, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 5.4 | 5.4 | 5.4 | 5.4 | 16000 | 86400 | 4 | Jul 02, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 215 | 217 | 211.85 | 211.85 | 32000 | 6876525 | 14 | Jul 02, 2024 | |||||||||||
| Vels Film International Limited | 49.25 | 49.25 | 48.85 | 48.85 | 2400 | 117720 | 2 | Jul 02, 2024 | |||||||||||
| Vera Synthetic Limited | 50 | 51.7 | 50 | 51.7 | 3000 | 152550 | 2 | Jun 28, 2024 | |||||||||||
| Veritaas Advertising Limited | 136.5 | 139 | 135 | 135 | 15600 | 2132460 | 12 | Jul 02, 2024 | |||||||||||
| Viaz Tyres Limited | 58 | 61.95 | 57.35 | 61.5 | 72000 | 4362800 | 26 | Jul 02, 2024 | |||||||||||
| Vilas Transcore Limited | 549.9 | 552 | 517.1 | 518 | 139000 | 74219000 | 137 | Jul 02, 2024 | |||||||||||
| Vilin Bio Med Limited | 19.5 | 19.5 | 19.5 | 19.5 | 4000 | 78000 | 1 | Jul 02, 2024 | |||||||||||
| Vinsys It Services India Limited | 352 | 353 | 348.05 | 348.05 | 2500 | 877575 | 5 | Jul 02, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 1130 | 1249.9 | 1130 | 1161 | 43600 | 52826840 | 177 | Jul 02, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 208.8 | 212.95 | 208.8 | 212.95 | 129500 | 27510725 | 154 | Jul 02, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 73 | 73.5 | 72.5 | 73.5 | 20800 | 1518320 | 10 | Jul 02, 2024 | |||||||||||
| Vital Chemtech Limited | 87 | 87 | 79.5 | 81.5 | 61200 | 5011380 | 51 | Jul 02, 2024 | |||||||||||
| Viviana Power Tech Limited | 969.95 | 975 | 916.3 | 965 | 18500 | 17722400 | 37 | Jul 02, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 75 | 75 | 75 | 75 | 1600 | 120000 | 1 | Jun 25, 2024 | |||||||||||
| Walpar Nutritions Limited | 109.8 | 109.8 | 109.8 | 109.8 | 10000 | 1098000 | 6 | Jul 02, 2024 | |||||||||||
| Winsol Engineers Limited | 471.7 | 488 | 466.5 | 466.5 | 118400 | 56596560 | 70 | Jul 02, 2024 | |||||||||||
| Wise Travel India Limited | 289.7 | 302 | 288.95 | 294 | 102000 | 30001500 | 100 | Jul 02, 2024 | |||||||||||
| Womancart Limited | 209.45 | 209.45 | 209.45 | 209.45 | 1600 | 335120 | 1 | Jul 02, 2024 | |||||||||||
| Yash Optics & Lens Limited | 95 | 95 | 92 | 95 | 70400 | 6586560 | 38 | Jul 02, 2024 | |||||||||||
| Yasons Chemex Care Limited | 25 | 25.35 | 24.8 | 24.8 | 15000 | 374850 | 5 | Jul 02, 2024 | |||||||||||
| Z-tech (india) Limited | 247 | 247 | 247 | 247 | 12000 | 2964000 | 10 | Jul 02, 2024 | |||||||||||
| Zeal Global Services Limited | 197 | 203.5 | 196.05 | 200 | 28200 | 5714340 | 9 | Jul 02, 2024 | |||||||||||
| Zenith Drugs Limited | 62.2 | 63.4 | 62.2 | 62.5 | 25600 | 1604720 | 16 | Jul 02, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
