FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live| NSE SME Stocks List

NSE Emerge List of Companies with live share price

NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.

NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day. 

The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.

List of SME Stocks in NSE | NSE SME Share List

Company Name Group Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags LimitedSM20.3520.3520.3520.3580001628001Mar 24, 2023
A B Cotspin India LimitedSM209.1230209.123010002195502Jul 19, 2024
A B Infrabuild LimitedSM57.1557.1556.9556.95120006843006Jul 18, 2024
A G Universal LimitedSM626260.8560.8560003677003Jul 19, 2024
Aatmaj Healthcare LimitedSM26.126.4526.126.4540001051002Jul 19, 2024
Abs Marine Services LimitedSM339339306.932621400069790600207Jul 19, 2024
Accent Microcell LimitedSM285288280283.8528000790510054Jul 19, 2024
Accord Synergy LimitedSM30.531.930.531.85100003161005Jul 16, 2024
Addictive Learning Technology LimitedSM290291.5280284.9533500949752566Jul 19, 2024
Agni Green Power LimitedSM52.552.550.7551.837500193212515Jul 19, 2024
Akiko Global Services LimitedSM76767375.928800216312018Jul 19, 2024
All E Technologies LimitedSM306316.95295311.0527240083966820555Jul 19, 2024
Ambani Organics LimitedSM99100969650004940005Jul 16, 2024
Ameya Precision Engineers LimitedSM101.6110.95101.5110.9534000363810017Jul 19, 2024
Amiable Logistics (india) LimitedSM7777777716001232001Jul 19, 2024
Ani Integrated Services LimitedSM14714714714712001764001Jul 18, 2024
Annapurna Swadisht LimitedSM294.2300292.230019500576032536Jul 19, 2024
Arabian Petroleum LimitedSM8282.279.679.61800014513009Jul 19, 2024
Arham Technologies LimitedSM143.6144.65140.6143.528000397325020Jul 19, 2024
Arihant Academy LimitedSM12915012913116800228060020Jul 19, 2024
Aristo Bio-tech And Lifescience LimitedSM91.591.590.0591.564005817604Jul 19, 2024
Arvind And Company Shipping Agencies LimitedSM66.6568.563.763.71740001128525057Jul 19, 2024
Aspire & Innovative Advertising LimitedSM101.7510810010634000351420017Jul 19, 2024
Aurangabad Distillery LimitedSM305313.52993046000182730010Jul 19, 2024
Auro Impex & Chemicals LimitedSM8094.479.5585.51536001363400094Jul 19, 2024
Avp Infracon LimitedSM142142.95132142.521280029358400126Jul 19, 2024
Baba Food Processing (india) LimitedSM53.153.152.755348002541603Jul 19, 2024
Baheti Recycling Industries LimitedSM285285278.45278.452250636337.53Jul 19, 2024
Baweja Studios LimitedSM79.779.77474.844800337528053Jul 19, 2024
Beacon Trusteeship LimitedSM116.9136.711112743600054019900216Jul 19, 2024
Beta Drugs LimitedSM1282.1513061240.11300103001311157080Jul 19, 2024
Bew Engineering LimitedSM1481.0514851466147517502587006.2511Jul 19, 2024
Blue Pebble LimitedSM278278264.1264.120800554524025Jul 19, 2024
Bohra Industries LimitedSM5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain LimitedSM126.35128.6126.3126.3680086080013Jul 19, 2024
Bright Solar LimitedSM8.48.58.258.3207000172380048Jun 28, 2024
C P S Shapers LimitedSM323.85323.85300.05300.0512003743402Jul 19, 2024
Cadsys (india) LimitedSM189.65204188.920441500795210072Jul 19, 2024
Cell Point (india) LimitedSM35.335.33435.360002102405Jul 19, 2024
Cellecor Gadgets LimitedSM287291.25272.4274.859660026503020122Jul 19, 2024
Chaman Metallics LimitedSM68.668.666.167.5542000283005026Jul 19, 2024
Chavda Infra LimitedSM147151.9144.25146.713200019345150132Jul 19, 2024
Committed Cargo Care LimitedSM585856.556.5596005458406Jul 18, 2024
Continental Seeds And Chemicals LimitedSM33.733.733.733.76666224644.22Jul 19, 2024
Cool Caps Industries LimitedSM3353353353355001675001Jul 19, 2024
Crayons Advertising LimitedSM130130122.6512423000290320022Jul 19, 2024
Creative Graphics Solutions India LimitedSM188191.95178.8180.6976001798888055Jul 19, 2024
Crop Life Science LimitedSM43.544.943.144.924000105010012Jul 19, 2024
Cyber Media Research & Services LimitedSM131.7133131.6513310400137044013Jul 19, 2024
D.k. Enterprises Global LimitedSM7878787815001170001Jul 19, 2024
De Neers Tools LimitedSM200.2204.95200204.9542008478907Jul 19, 2024
Deem Roll Tech LimitedSM99.9100.4597.29813000128270013Jul 19, 2024
Delaplex LimitedSM276.3276.326726713200354978022Jul 19, 2024
Destiny Logistics & Infra LimitedSM30.23230.23263000191715016Jul 19, 2024
Dhanuka Realty LimitedSM24242424180004320003Jul 16, 2024
Diensten Tech LimitedSM196209193.05196636001267908052Jul 19, 2024
Divine Power Energy LimitedSM112.4112.65105.1105.12010002170110066Jul 19, 2024
Docmode Health Technologies LimitedSM120120114.5511648005640005Jul 19, 2024
Dollex Agrotech LimitedSM39393939120004680003Jul 19, 2024
Drs Dilip Roadlines LimitedSM120120120120800960001Jul 19, 2024
Du Digital Technologies LimitedSM72727070.82125001504525085Jul 19, 2024
Durlax Top Surface LimitedSM78.178.7574.675.2522800017269200109Jul 19, 2024
Dynamic Services & Security LimitedSM27427427427424000657600022Jul 19, 2024
E Factor Experiences LimitedSM207.221120020923200481196029Jul 19, 2024
Electro Force (india) LimitedSM74.9575.77373.764800478224049Jul 19, 2024
Emkay Taps And Cutting Tools LimitedSM8358508118503000247189510Jul 19, 2024
Empyrean Cashews LimitedSM221.3221.3221.3221.35001106501Jul 18, 2024
Energy Mission Machineries (india) LimitedSM332.05340323.15335320001059805032Jul 19, 2024
Enser Communications LimitedSM213214.8202.65202.6526000541280013Jul 19, 2024
Essen Speciality Films LimitedSM160161.8157.05157.0524600391272038Jul 19, 2024
Euro Panel Products LimitedSM198.1520519820511000220840011Jul 19, 2024
Falcon Technoprojects India LimitedSM73.373.370.27130000213948025Jul 19, 2024
Felix Industries LimitedSM292293.75279.9280.3528000793500047Jul 19, 2024
Fidel Softech LimitedSM111.05111.0510811130003300503Jul 19, 2024
Foce India LimitedSM10301034102010256000616120011Jul 19, 2024
Fonebox Retail LimitedSM205.1208.9196.1196.25510001025540040Jul 19, 2024
Frog Cellsat LimitedSM329.2329.2329.2329.2392001290464094Jul 19, 2024
Gayatri Rubbers And Chemicals LimitedSM36636636636615005490003Jul 19, 2024
Giriraj Civil Developers LimitedSM361.05379.15361.05379.155001850502Jul 19, 2024
Global Pet Industries LimitedSM96.599969990008737506Jul 19, 2024
Globe International Carriers LimitedSM60.763.760.660.872000443490016Jul 19, 2024
Globesecure Technologies LimitedSM48.854946.146.624000114265024Jul 19, 2024
Goldstar Power LimitedSM12.7512.912.4512.452250002834437.519Jul 19, 2024
Goyal Salt LimitedSM180.65180.65172173.536600648099023Jul 19, 2024
Gp Eco Solutions India LimitedSM386.35397365366.2518720070664520148Jul 19, 2024
Graphisads LimitedSM60.66156.556.845600264348037Jul 19, 2024
Greenchef Appliances LimitedSM82.7583.37477920007225960105Jul 19, 2024
Hi-green Carbon LimitedSM171.5171.5167169.620800352872024Jul 19, 2024
Hoac Foods India LimitedSM152.05152.0515015230000453720010Jul 19, 2024
Holmarc Opto-mechatronics LimitedSM106.1106.15106.1106.1530003183752Jul 19, 2024
Homesfy Realty LimitedSM678.2678.2678.2678.23002034601Jul 19, 2024
Hrh Next Services LimitedSM46.546.846.2546.25120005575504Jul 19, 2024
Husys Consulting LimitedSM85.5585.5584.6584.65100008515005Jun 30, 2021
Ibl Finance LimitedSM52.9553.3552.2552.95120006349006Jul 19, 2024
Indian Emulsifiers LimitedSM373.25373.2536536919000700530019Jul 19, 2024
Indifra LimitedSM34.23534.23580002764004Jul 19, 2024
Infinium Pharmachem LimitedSM225229.5224.6225.156500147747511Jul 19, 2024
Innovana Thinklabs LimitedSM519.8520486.155052800141619013Jul 19, 2024
Innovative Tyres And Tubes LimitedSM66.055.555.6516200094155043Jun 25, 2024
Inspire Films LimitedSM32.933.332.933.360001984003Jul 18, 2024
Integrated Personnel Services LimitedSM160161.2160161.220003212002Jul 12, 2024
Interiors & More LimitedSM272.55272.5527127118004888203Jul 19, 2024
Ishan International LimitedSM2.452.452.452.45624000152880013Jul 19, 2024
Italian Edibles LimitedSM343433.233.42200074120011Jul 19, 2024
Jainam Ferro Alloys (i) LimitedSM14714714714710001470001Jul 18, 2024
Jalan Transolutions (india) LimitedSM3.43.43.33.357800026370021Jul 19, 2024
Jeena Sikho Lifecare LimitedSM108311001043.61090167401791002780Jul 19, 2024
Jet Knitwears LimitedSM120.25120.25120.25120.252250270562.51Jun 21, 2024
Jiwanram Sheoduttrai Industries LimitedSM151514.514.5120001770002Jul 19, 2024
Kalahridhaan Trendz LimitedSM42.454442.454490003871503Jul 19, 2024
Kandarp Digi Smart Bpo LimitedSM36.5537.8536.536.548000177820010Jul 19, 2024
Karnika Industries LimitedSM302.4309.9290309.94000119460010Jul 19, 2024
Kaushalya Logistics LimitedSM107.5109103.11051264001338240067Jul 19, 2024
Kck Industries LimitedSM202207.95202207.9540008199002Jul 19, 2024
Khfm Hospitality And Facility Management Services LimitedSM73.575.1573.575.1562004608152Jul 19, 2024
Kkv Agro Powers LimitedSM959.6959.6959.6959.6156149697.61Jul 16, 2024
Kody Technolab LimitedSM370037303532.4355082002926872073Jul 19, 2024
Konstelec Engineers LimitedSM176179.85174179.742000745800041Jul 19, 2024
Kontor Space LimitedSM132136.3132136.3768001044612062Jul 19, 2024
Kotyark Industries LimitedSM883.558938548612430021079820213Jul 19, 2024
Kundan Edifice LimitedSM144.1148.65137146.2530000427278019Jul 19, 2024
Le Merite Exports LimitedSM154.25158.9150.6158.051248001925336061Jul 19, 2024
Lead Reclaim And Rubber Products LimitedSM333332.532.539000126990012Jul 19, 2024
Lloyds Luxuries LimitedSM107.1109106.110860006440505Jul 19, 2024
M.v.k. Agro Food Product LimitedSM58.6558.955.5556.290000511458075Jul 19, 2024
Madhusudan Masala LimitedSM176.95177160.1164.9640001068535062Jul 19, 2024
Madhya Pradesh Today Media LimitedSM39.639.637.6537.6540001545002Jul 19, 2024
Magson Retail And Distribution LimitedSM97989292.351800016996007Jul 19, 2024
Mahickra Chemicals LimitedSM105.5114.8105.5110.1120001300912.511Jul 19, 2024
Maitreya Medicare LimitedSM119.2119.2113.85113.8516800194060020Jul 19, 2024
Manav Infra Projects LimitedSM20.320.320.320.380001624002Jul 19, 2024
Mangalam Alloys LimitedSM41.541.540.9541.4565600269272014Jul 19, 2024
Mangalam Worldwide LimitedSM139139.113013968400919794055Jul 19, 2024
Marco Cables & Conductors LimitedSM53545253.52700014262009Jul 19, 2024
Marinetrans India LimitedSM28.2528.2527.927.980002246002Jul 12, 2024
Marvel Decor LimitedSM122122115116.8528000327120014Jul 19, 2024
Mason Infratech LimitedSM159.9159.9146148.1535200053312100169Jul 19, 2024
Maxposure LimitedSM91.292.58789.990000801760045Jul 19, 2024
Medicamen Organics LimitedSM1051081051062400025680006Jul 19, 2024
Mega Flex Plastics LimitedSM383837.5537.55120004519504Jul 10, 2024
Micropro Software Solutions LimitedSM4343.54343.0596004139206Jul 19, 2024
Milton Industries LimitedSM38383838132005016003Jul 19, 2024
Mohini Health & Hygiene LimitedSM60.056259.560.0522500136635015Jul 19, 2024
Mono Pharmacare LimitedSM39.9539.9539.7539.7540001594002Jul 19, 2024
Mos Utility LimitedSM198198183.3518625440048059400181Jul 19, 2024
Naman In-store (india) LimitedSM12612611912040000487656024Jul 19, 2024
Net Avenue Technologies LimitedSM15.815.9515.815.95160002540002Jul 19, 2024
Network People Services Technologies LimitedSM20682087.95195620202420048475515211Jul 19, 2024
Newjaisa Technologies LimitedSM134.9134.9124.5512870500895680043Jul 19, 2024
Nidan Laboratories And Healthcare LimitedSM33.753433.133.51100036985011Jul 19, 2024
Omfurn India LimitedSM63.3563.3563.3563.3524001520401Jul 19, 2024
On Door Concepts LimitedSM510510475479.559600469995015Jul 19, 2024
Oriana Power LimitedSM2310.952310.952195.42195.483850185254882.5353Jul 19, 2024
Owais Metal And Mineral Processing LimitedSM1146.51236.651118.951236.4511840013797128070Jul 19, 2024
P. E. Analytics LimitedSM29029028628716200469020026Jul 19, 2024
Paragon Fine And Speciality Chemical LimitedSM141.5141.513113138400520650027Jul 19, 2024
Parin Furniture LimitedSM201210.5199.7210.25920001840570021Jul 19, 2024
Party Cruisers LimitedSM116.05117.8115117.81000011597009Jul 19, 2024
Pashupati Cotspin LimitedSM428.9430406.9406.9400016990405Jul 19, 2024
Pattech Fitwell Tube Components LimitedSM95.9510095.9510060005878504Jul 19, 2024
Pentagon Rubber LimitedSM12112112112120002420002Jul 19, 2024
Perfect Infraengineers LimitedSM31.5531.5531.5531.553000946501Jul 19, 2024
Petro Carbon And Chemicals LimitedSM30031228931014720044165120175Jul 19, 2024
Phantom Digital Effects LimitedSM4344343954197140029823645200Jul 19, 2024
Plada Infotech Services LimitedSM3030.053030.0560001801502Jul 19, 2024
Polysil Irrigation Systems LimitedSM32.533.4532.533.4560001969003Jul 19, 2024
Pramara Promotions LimitedSM165165160.3160.340006506002Jul 19, 2024
Pratham Epc Projects LimitedSM320.3325309.35309.5736002323312042Jul 19, 2024
Precision Metaliks LimitedSM47.5548.547.5547.75120005745006Jul 19, 2024
Premier Roadlines LimitedSM133138.8128.1513729200039141800124Jul 19, 2024
Presstonic Engineering LimitedSM111.2114.9111113.724000270508029Jul 19, 2024
Pritika Engineering Components LimitedSM69.971.867.171.81520001078330064Jul 19, 2024
Prolife Industries LimitedSM197211193.152116000121320011Jul 19, 2024
Proventus Agrocom LimitedSM10411041101510189609849686Jul 19, 2024
Pulz Electronics LimitedSM109.1109.6108.6109.11000010907509Jul 19, 2024
Purv Flexipack LimitedSM172.5172.5165.25167848001432176019Jul 19, 2024
Qms Medical Allied Services LimitedSM121.1121.9118.8119.518000215830015Jul 19, 2024
Quadpro Ites LimitedSM5.65.65.45.4480002622004Jul 19, 2024
Quality Foils (india) LimitedSM115.15115.15115.15115.1510001151501Jul 19, 2024
Quest Laboratories LimitedSM139.5139.95135.6139.4526400362208022Jul 19, 2024
Quicktouch Technologies LimitedSM140.5514313814014500202905024Jul 19, 2024
R M Drip And Sprinklers Systems LimitedSM153.2156153.215620003092002Jul 19, 2024
Radiowalla Network LimitedSM118.05119115.05117.6517600207080011Jul 19, 2024
Rajgor Castor Derivatives LimitedSM37.2537.3536.837240008880008Jul 19, 2024
Ramdevbaba Solvent LimitedSM97.997.993.393.340000379672024Jul 19, 2024
Rbm Infracon LimitedSM549.55557541.5548.65000274431025Jul 19, 2024
Remus Pharmaceuticals LimitedSM19251945.95190319242800537834023Jul 19, 2024
Rex Pipes And Cables Industries LimitedSM8585858540003400002Jul 19, 2024
Richa Info Systems LimitedSM73.973.973.973.970005173007Jul 19, 2024
Rite Zone Chemcon India LimitedSM40.140.140.140.11600641601Jul 18, 2024
Rockingdeals Circular Economy LimitedSM590619.9590601.2317501907747590Jul 19, 2024
Rox Hi Tech LimitedSM128.7131126.6130.9552800683688033Jul 19, 2024
S J Logistics (india) LimitedSM464464445450265001204625049Jul 19, 2024
Sabar Flex India LimitedSM29.9530.327.4527.454250001213200078Jul 19, 2024
Sadhav Shipping LimitedSM221221211.7220.5540001171584043Jul 19, 2024
Sahaj Fashions LimitedSM23.523.922.2522.25320007484008Jul 19, 2024
Sahana System LimitedSM1576.051576.0515001528212503237255085Jul 19, 2024
Salasar Exteriors And Contour LimitedSM21.621.620.9520.95687501447187.55Jul 19, 2024
Sameera Agro And Infra LimitedSM8686.0584.184.512800108828016Jul 19, 2024
Sangani Hospitals LimitedSM43.546.8543.546.85150006799505Jul 19, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.