FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.
NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.
Company Name | Group | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A And M Jumbo Bags Limited | SM | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | ||||||||||
A B Cotspin India Limited | SM | 209.1 | 230 | 209.1 | 230 | 1000 | 219550 | 2 | Jul 19, 2024 | ||||||||||
A B Infrabuild Limited | SM | 57.15 | 57.15 | 56.95 | 56.95 | 12000 | 684300 | 6 | Jul 18, 2024 | ||||||||||
A G Universal Limited | SM | 62 | 62 | 60.85 | 60.85 | 6000 | 367700 | 3 | Jul 19, 2024 | ||||||||||
Aatmaj Healthcare Limited | SM | 26.1 | 26.45 | 26.1 | 26.45 | 4000 | 105100 | 2 | Jul 19, 2024 | ||||||||||
Abs Marine Services Limited | SM | 339 | 339 | 306.9 | 326 | 214000 | 69790600 | 207 | Jul 19, 2024 | ||||||||||
Accent Microcell Limited | SM | 285 | 288 | 280 | 283.85 | 28000 | 7905100 | 54 | Jul 19, 2024 | ||||||||||
Accord Synergy Limited | SM | 30.5 | 31.9 | 30.5 | 31.85 | 10000 | 316100 | 5 | Jul 16, 2024 | ||||||||||
Addictive Learning Technology Limited | SM | 290 | 291.5 | 280 | 284.95 | 33500 | 9497525 | 66 | Jul 19, 2024 | ||||||||||
Agni Green Power Limited | SM | 52.5 | 52.5 | 50.75 | 51.8 | 37500 | 1932125 | 15 | Jul 19, 2024 | ||||||||||
Akiko Global Services Limited | SM | 76 | 76 | 73 | 75.9 | 28800 | 2163120 | 18 | Jul 19, 2024 | ||||||||||
All E Technologies Limited | SM | 306 | 316.95 | 295 | 311.05 | 272400 | 83966820 | 555 | Jul 19, 2024 | ||||||||||
Ambani Organics Limited | SM | 99 | 100 | 96 | 96 | 5000 | 494000 | 5 | Jul 16, 2024 | ||||||||||
Ameya Precision Engineers Limited | SM | 101.6 | 110.95 | 101.5 | 110.95 | 34000 | 3638100 | 17 | Jul 19, 2024 | ||||||||||
Amiable Logistics (india) Limited | SM | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Jul 19, 2024 | ||||||||||
Ani Integrated Services Limited | SM | 147 | 147 | 147 | 147 | 1200 | 176400 | 1 | Jul 18, 2024 | ||||||||||
Annapurna Swadisht Limited | SM | 294.2 | 300 | 292.2 | 300 | 19500 | 5760325 | 36 | Jul 19, 2024 | ||||||||||
Arabian Petroleum Limited | SM | 82 | 82.2 | 79.6 | 79.6 | 18000 | 1451300 | 9 | Jul 19, 2024 | ||||||||||
Arham Technologies Limited | SM | 143.6 | 144.65 | 140.6 | 143.5 | 28000 | 3973250 | 20 | Jul 19, 2024 | ||||||||||
Arihant Academy Limited | SM | 129 | 150 | 129 | 131 | 16800 | 2280600 | 20 | Jul 19, 2024 | ||||||||||
Aristo Bio-tech And Lifescience Limited | SM | 91.5 | 91.5 | 90.05 | 91.5 | 6400 | 581760 | 4 | Jul 19, 2024 | ||||||||||
Arvind And Company Shipping Agencies Limited | SM | 66.65 | 68.5 | 63.7 | 63.7 | 174000 | 11285250 | 57 | Jul 19, 2024 | ||||||||||
Aspire & Innovative Advertising Limited | SM | 101.75 | 108 | 100 | 106 | 34000 | 3514200 | 17 | Jul 19, 2024 | ||||||||||
Aurangabad Distillery Limited | SM | 305 | 313.5 | 299 | 304 | 6000 | 1827300 | 10 | Jul 19, 2024 | ||||||||||
Auro Impex & Chemicals Limited | SM | 80 | 94.4 | 79.55 | 85.5 | 153600 | 13634000 | 94 | Jul 19, 2024 | ||||||||||
Avp Infracon Limited | SM | 142 | 142.95 | 132 | 142.5 | 212800 | 29358400 | 126 | Jul 19, 2024 | ||||||||||
Baba Food Processing (india) Limited | SM | 53.1 | 53.1 | 52.75 | 53 | 4800 | 254160 | 3 | Jul 19, 2024 | ||||||||||
Baheti Recycling Industries Limited | SM | 285 | 285 | 278.45 | 278.45 | 2250 | 636337.5 | 3 | Jul 19, 2024 | ||||||||||
Baweja Studios Limited | SM | 79.7 | 79.7 | 74 | 74.8 | 44800 | 3375280 | 53 | Jul 19, 2024 | ||||||||||
Beacon Trusteeship Limited | SM | 116.9 | 136.7 | 111 | 127 | 436000 | 54019900 | 216 | Jul 19, 2024 | ||||||||||
Beta Drugs Limited | SM | 1282.15 | 1306 | 1240.1 | 1300 | 10300 | 13111570 | 80 | Jul 19, 2024 | ||||||||||
Bew Engineering Limited | SM | 1481.05 | 1485 | 1466 | 1475 | 1750 | 2587006.25 | 11 | Jul 19, 2024 | ||||||||||
Blue Pebble Limited | SM | 278 | 278 | 264.1 | 264.1 | 20800 | 5545240 | 25 | Jul 19, 2024 | ||||||||||
Bohra Industries Limited | SM | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | ||||||||||
Bombay Metrics Supply Chain Limited | SM | 126.35 | 128.6 | 126.3 | 126.3 | 6800 | 860800 | 13 | Jul 19, 2024 | ||||||||||
Bright Solar Limited | SM | 8.4 | 8.5 | 8.25 | 8.3 | 207000 | 1723800 | 48 | Jun 28, 2024 | ||||||||||
C P S Shapers Limited | SM | 323.85 | 323.85 | 300.05 | 300.05 | 1200 | 374340 | 2 | Jul 19, 2024 | ||||||||||
Cadsys (india) Limited | SM | 189.65 | 204 | 188.9 | 204 | 41500 | 7952100 | 72 | Jul 19, 2024 | ||||||||||
Cell Point (india) Limited | SM | 35.3 | 35.3 | 34 | 35.3 | 6000 | 210240 | 5 | Jul 19, 2024 | ||||||||||
Cellecor Gadgets Limited | SM | 287 | 291.25 | 272.4 | 274.85 | 96600 | 26503020 | 122 | Jul 19, 2024 | ||||||||||
Chaman Metallics Limited | SM | 68.6 | 68.6 | 66.1 | 67.55 | 42000 | 2830050 | 26 | Jul 19, 2024 | ||||||||||
Chavda Infra Limited | SM | 147 | 151.9 | 144.25 | 146.7 | 132000 | 19345150 | 132 | Jul 19, 2024 | ||||||||||
Committed Cargo Care Limited | SM | 58 | 58 | 56.5 | 56.55 | 9600 | 545840 | 6 | Jul 18, 2024 | ||||||||||
Continental Seeds And Chemicals Limited | SM | 33.7 | 33.7 | 33.7 | 33.7 | 6666 | 224644.2 | 2 | Jul 19, 2024 | ||||||||||
Cool Caps Industries Limited | SM | 335 | 335 | 335 | 335 | 500 | 167500 | 1 | Jul 19, 2024 | ||||||||||
Crayons Advertising Limited | SM | 130 | 130 | 122.65 | 124 | 23000 | 2903200 | 22 | Jul 19, 2024 | ||||||||||
Creative Graphics Solutions India Limited | SM | 188 | 191.95 | 178.8 | 180.6 | 97600 | 17988880 | 55 | Jul 19, 2024 | ||||||||||
Crop Life Science Limited | SM | 43.5 | 44.9 | 43.1 | 44.9 | 24000 | 1050100 | 12 | Jul 19, 2024 | ||||||||||
Cyber Media Research & Services Limited | SM | 131.7 | 133 | 131.65 | 133 | 10400 | 1370440 | 13 | Jul 19, 2024 | ||||||||||
D.k. Enterprises Global Limited | SM | 78 | 78 | 78 | 78 | 1500 | 117000 | 1 | Jul 19, 2024 | ||||||||||
De Neers Tools Limited | SM | 200.2 | 204.95 | 200 | 204.95 | 4200 | 847890 | 7 | Jul 19, 2024 | ||||||||||
Deem Roll Tech Limited | SM | 99.9 | 100.45 | 97.2 | 98 | 13000 | 1282700 | 13 | Jul 19, 2024 | ||||||||||
Delaplex Limited | SM | 276.3 | 276.3 | 267 | 267 | 13200 | 3549780 | 22 | Jul 19, 2024 | ||||||||||
Destiny Logistics & Infra Limited | SM | 30.2 | 32 | 30.2 | 32 | 63000 | 1917150 | 16 | Jul 19, 2024 | ||||||||||
Dhanuka Realty Limited | SM | 24 | 24 | 24 | 24 | 18000 | 432000 | 3 | Jul 16, 2024 | ||||||||||
Diensten Tech Limited | SM | 196 | 209 | 193.05 | 196 | 63600 | 12679080 | 52 | Jul 19, 2024 | ||||||||||
Divine Power Energy Limited | SM | 112.4 | 112.65 | 105.1 | 105.1 | 201000 | 21701100 | 66 | Jul 19, 2024 | ||||||||||
Docmode Health Technologies Limited | SM | 120 | 120 | 114.55 | 116 | 4800 | 564000 | 5 | Jul 19, 2024 | ||||||||||
Dollex Agrotech Limited | SM | 39 | 39 | 39 | 39 | 12000 | 468000 | 3 | Jul 19, 2024 | ||||||||||
Drs Dilip Roadlines Limited | SM | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | Jul 19, 2024 | ||||||||||
Du Digital Technologies Limited | SM | 72 | 72 | 70 | 70.8 | 212500 | 15045250 | 85 | Jul 19, 2024 | ||||||||||
Durlax Top Surface Limited | SM | 78.1 | 78.75 | 74.6 | 75.25 | 228000 | 17269200 | 109 | Jul 19, 2024 | ||||||||||
Dynamic Services & Security Limited | SM | 274 | 274 | 274 | 274 | 24000 | 6576000 | 22 | Jul 19, 2024 | ||||||||||
E Factor Experiences Limited | SM | 207.2 | 211 | 200 | 209 | 23200 | 4811960 | 29 | Jul 19, 2024 | ||||||||||
Electro Force (india) Limited | SM | 74.95 | 75.7 | 73 | 73.7 | 64800 | 4782240 | 49 | Jul 19, 2024 | ||||||||||
Emkay Taps And Cutting Tools Limited | SM | 835 | 850 | 811 | 850 | 3000 | 2471895 | 10 | Jul 19, 2024 | ||||||||||
Empyrean Cashews Limited | SM | 221.3 | 221.3 | 221.3 | 221.3 | 500 | 110650 | 1 | Jul 18, 2024 | ||||||||||
Energy Mission Machineries (india) Limited | SM | 332.05 | 340 | 323.15 | 335 | 32000 | 10598050 | 32 | Jul 19, 2024 | ||||||||||
Enser Communications Limited | SM | 213 | 214.8 | 202.65 | 202.65 | 26000 | 5412800 | 13 | Jul 19, 2024 | ||||||||||
Essen Speciality Films Limited | SM | 160 | 161.8 | 157.05 | 157.05 | 24600 | 3912720 | 38 | Jul 19, 2024 | ||||||||||
Euro Panel Products Limited | SM | 198.15 | 205 | 198 | 205 | 11000 | 2208400 | 11 | Jul 19, 2024 | ||||||||||
Falcon Technoprojects India Limited | SM | 73.3 | 73.3 | 70.2 | 71 | 30000 | 2139480 | 25 | Jul 19, 2024 | ||||||||||
Felix Industries Limited | SM | 292 | 293.75 | 279.9 | 280.35 | 28000 | 7935000 | 47 | Jul 19, 2024 | ||||||||||
Fidel Softech Limited | SM | 111.05 | 111.05 | 108 | 111 | 3000 | 330050 | 3 | Jul 19, 2024 | ||||||||||
Foce India Limited | SM | 1030 | 1034 | 1020 | 1025 | 6000 | 6161200 | 11 | Jul 19, 2024 | ||||||||||
Fonebox Retail Limited | SM | 205.1 | 208.9 | 196.1 | 196.25 | 51000 | 10255400 | 40 | Jul 19, 2024 | ||||||||||
Frog Cellsat Limited | SM | 329.2 | 329.2 | 329.2 | 329.2 | 39200 | 12904640 | 94 | Jul 19, 2024 | ||||||||||
Gayatri Rubbers And Chemicals Limited | SM | 366 | 366 | 366 | 366 | 1500 | 549000 | 3 | Jul 19, 2024 | ||||||||||
Giriraj Civil Developers Limited | SM | 361.05 | 379.15 | 361.05 | 379.15 | 500 | 185050 | 2 | Jul 19, 2024 | ||||||||||
Global Pet Industries Limited | SM | 96.5 | 99 | 96 | 99 | 9000 | 873750 | 6 | Jul 19, 2024 | ||||||||||
Globe International Carriers Limited | SM | 60.7 | 63.7 | 60.6 | 60.8 | 72000 | 4434900 | 16 | Jul 19, 2024 | ||||||||||
Globesecure Technologies Limited | SM | 48.85 | 49 | 46.1 | 46.6 | 24000 | 1142650 | 24 | Jul 19, 2024 | ||||||||||
Goldstar Power Limited | SM | 12.75 | 12.9 | 12.45 | 12.45 | 225000 | 2834437.5 | 19 | Jul 19, 2024 | ||||||||||
Goyal Salt Limited | SM | 180.65 | 180.65 | 172 | 173.5 | 36600 | 6480990 | 23 | Jul 19, 2024 | ||||||||||
Gp Eco Solutions India Limited | SM | 386.35 | 397 | 365 | 366.25 | 187200 | 70664520 | 148 | Jul 19, 2024 | ||||||||||
Graphisads Limited | SM | 60.6 | 61 | 56.5 | 56.8 | 45600 | 2643480 | 37 | Jul 19, 2024 | ||||||||||
Greenchef Appliances Limited | SM | 82.75 | 83.3 | 74 | 77 | 92000 | 7225960 | 105 | Jul 19, 2024 | ||||||||||
Hi-green Carbon Limited | SM | 171.5 | 171.5 | 167 | 169.6 | 20800 | 3528720 | 24 | Jul 19, 2024 | ||||||||||
Hoac Foods India Limited | SM | 152.05 | 152.05 | 150 | 152 | 30000 | 4537200 | 10 | Jul 19, 2024 | ||||||||||
Holmarc Opto-mechatronics Limited | SM | 106.1 | 106.15 | 106.1 | 106.15 | 3000 | 318375 | 2 | Jul 19, 2024 | ||||||||||
Homesfy Realty Limited | SM | 678.2 | 678.2 | 678.2 | 678.2 | 300 | 203460 | 1 | Jul 19, 2024 | ||||||||||
Hrh Next Services Limited | SM | 46.5 | 46.8 | 46.25 | 46.25 | 12000 | 557550 | 4 | Jul 19, 2024 | ||||||||||
Husys Consulting Limited | SM | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | ||||||||||
Ibl Finance Limited | SM | 52.95 | 53.35 | 52.25 | 52.95 | 12000 | 634900 | 6 | Jul 19, 2024 | ||||||||||
Indian Emulsifiers Limited | SM | 373.25 | 373.25 | 365 | 369 | 19000 | 7005300 | 19 | Jul 19, 2024 | ||||||||||
Indifra Limited | SM | 34.2 | 35 | 34.2 | 35 | 8000 | 276400 | 4 | Jul 19, 2024 | ||||||||||
Infinium Pharmachem Limited | SM | 225 | 229.5 | 224.6 | 225.15 | 6500 | 1477475 | 11 | Jul 19, 2024 | ||||||||||
Innovana Thinklabs Limited | SM | 519.8 | 520 | 486.15 | 505 | 2800 | 1416190 | 13 | Jul 19, 2024 | ||||||||||
Innovative Tyres And Tubes Limited | SM | 6 | 6.05 | 5.55 | 5.65 | 162000 | 941550 | 43 | Jun 25, 2024 | ||||||||||
Inspire Films Limited | SM | 32.9 | 33.3 | 32.9 | 33.3 | 6000 | 198400 | 3 | Jul 18, 2024 | ||||||||||
Integrated Personnel Services Limited | SM | 160 | 161.2 | 160 | 161.2 | 2000 | 321200 | 2 | Jul 12, 2024 | ||||||||||
Interiors & More Limited | SM | 272.55 | 272.55 | 271 | 271 | 1800 | 488820 | 3 | Jul 19, 2024 | ||||||||||
Ishan International Limited | SM | 2.45 | 2.45 | 2.45 | 2.45 | 624000 | 1528800 | 13 | Jul 19, 2024 | ||||||||||
Italian Edibles Limited | SM | 34 | 34 | 33.2 | 33.4 | 22000 | 741200 | 11 | Jul 19, 2024 | ||||||||||
Jainam Ferro Alloys (i) Limited | SM | 147 | 147 | 147 | 147 | 1000 | 147000 | 1 | Jul 18, 2024 | ||||||||||
Jalan Transolutions (india) Limited | SM | 3.4 | 3.4 | 3.3 | 3.35 | 78000 | 263700 | 21 | Jul 19, 2024 | ||||||||||
Jeena Sikho Lifecare Limited | SM | 1083 | 1100 | 1043.6 | 1090 | 16740 | 17910027 | 80 | Jul 19, 2024 | ||||||||||
Jet Knitwears Limited | SM | 120.25 | 120.25 | 120.25 | 120.25 | 2250 | 270562.5 | 1 | Jun 21, 2024 | ||||||||||
Jiwanram Sheoduttrai Industries Limited | SM | 15 | 15 | 14.5 | 14.5 | 12000 | 177000 | 2 | Jul 19, 2024 | ||||||||||
Kalahridhaan Trendz Limited | SM | 42.45 | 44 | 42.45 | 44 | 9000 | 387150 | 3 | Jul 19, 2024 | ||||||||||
Kandarp Digi Smart Bpo Limited | SM | 36.55 | 37.85 | 36.5 | 36.5 | 48000 | 1778200 | 10 | Jul 19, 2024 | ||||||||||
Karnika Industries Limited | SM | 302.4 | 309.9 | 290 | 309.9 | 4000 | 1194600 | 10 | Jul 19, 2024 | ||||||||||
Kaushalya Logistics Limited | SM | 107.5 | 109 | 103.1 | 105 | 126400 | 13382400 | 67 | Jul 19, 2024 | ||||||||||
Kck Industries Limited | SM | 202 | 207.95 | 202 | 207.95 | 4000 | 819900 | 2 | Jul 19, 2024 | ||||||||||
Khfm Hospitality And Facility Management Services Limited | SM | 73.5 | 75.15 | 73.5 | 75.15 | 6200 | 460815 | 2 | Jul 19, 2024 | ||||||||||
Kkv Agro Powers Limited | SM | 959.6 | 959.6 | 959.6 | 959.6 | 156 | 149697.6 | 1 | Jul 16, 2024 | ||||||||||
Kody Technolab Limited | SM | 3700 | 3730 | 3532.4 | 3550 | 8200 | 29268720 | 73 | Jul 19, 2024 | ||||||||||
Konstelec Engineers Limited | SM | 176 | 179.85 | 174 | 179.7 | 42000 | 7458000 | 41 | Jul 19, 2024 | ||||||||||
Kontor Space Limited | SM | 132 | 136.3 | 132 | 136.3 | 76800 | 10446120 | 62 | Jul 19, 2024 | ||||||||||
Kotyark Industries Limited | SM | 883.55 | 893 | 854 | 861 | 24300 | 21079820 | 213 | Jul 19, 2024 | ||||||||||
Kundan Edifice Limited | SM | 144.1 | 148.65 | 137 | 146.25 | 30000 | 4272780 | 19 | Jul 19, 2024 | ||||||||||
Le Merite Exports Limited | SM | 154.25 | 158.9 | 150.6 | 158.05 | 124800 | 19253360 | 61 | Jul 19, 2024 | ||||||||||
Lead Reclaim And Rubber Products Limited | SM | 33 | 33 | 32.5 | 32.5 | 39000 | 1269900 | 12 | Jul 19, 2024 | ||||||||||
Lloyds Luxuries Limited | SM | 107.1 | 109 | 106.1 | 108 | 6000 | 644050 | 5 | Jul 19, 2024 | ||||||||||
M.v.k. Agro Food Product Limited | SM | 58.65 | 58.9 | 55.55 | 56.2 | 90000 | 5114580 | 75 | Jul 19, 2024 | ||||||||||
Madhusudan Masala Limited | SM | 176.95 | 177 | 160.1 | 164.9 | 64000 | 10685350 | 62 | Jul 19, 2024 | ||||||||||
Madhya Pradesh Today Media Limited | SM | 39.6 | 39.6 | 37.65 | 37.65 | 4000 | 154500 | 2 | Jul 19, 2024 | ||||||||||
Magson Retail And Distribution Limited | SM | 97 | 98 | 92 | 92.35 | 18000 | 1699600 | 7 | Jul 19, 2024 | ||||||||||
Mahickra Chemicals Limited | SM | 105.5 | 114.8 | 105.5 | 110.1 | 12000 | 1300912.5 | 11 | Jul 19, 2024 | ||||||||||
Maitreya Medicare Limited | SM | 119.2 | 119.2 | 113.85 | 113.85 | 16800 | 1940600 | 20 | Jul 19, 2024 | ||||||||||
Manav Infra Projects Limited | SM | 20.3 | 20.3 | 20.3 | 20.3 | 8000 | 162400 | 2 | Jul 19, 2024 | ||||||||||
Mangalam Alloys Limited | SM | 41.5 | 41.5 | 40.95 | 41.45 | 65600 | 2692720 | 14 | Jul 19, 2024 | ||||||||||
Mangalam Worldwide Limited | SM | 139 | 139.1 | 130 | 139 | 68400 | 9197940 | 55 | Jul 19, 2024 | ||||||||||
Marco Cables & Conductors Limited | SM | 53 | 54 | 52 | 53.5 | 27000 | 1426200 | 9 | Jul 19, 2024 | ||||||||||
Marinetrans India Limited | SM | 28.25 | 28.25 | 27.9 | 27.9 | 8000 | 224600 | 2 | Jul 12, 2024 | ||||||||||
Marvel Decor Limited | SM | 122 | 122 | 115 | 116.85 | 28000 | 3271200 | 14 | Jul 19, 2024 | ||||||||||
Mason Infratech Limited | SM | 159.9 | 159.9 | 146 | 148.15 | 352000 | 53312100 | 169 | Jul 19, 2024 | ||||||||||
Maxposure Limited | SM | 91.2 | 92.5 | 87 | 89.9 | 90000 | 8017600 | 45 | Jul 19, 2024 | ||||||||||
Medicamen Organics Limited | SM | 105 | 108 | 105 | 106 | 24000 | 2568000 | 6 | Jul 19, 2024 | ||||||||||
Mega Flex Plastics Limited | SM | 38 | 38 | 37.55 | 37.55 | 12000 | 451950 | 4 | Jul 10, 2024 | ||||||||||
Micropro Software Solutions Limited | SM | 43 | 43.5 | 43 | 43.05 | 9600 | 413920 | 6 | Jul 19, 2024 | ||||||||||
Milton Industries Limited | SM | 38 | 38 | 38 | 38 | 13200 | 501600 | 3 | Jul 19, 2024 | ||||||||||
Mohini Health & Hygiene Limited | SM | 60.05 | 62 | 59.5 | 60.05 | 22500 | 1366350 | 15 | Jul 19, 2024 | ||||||||||
Mono Pharmacare Limited | SM | 39.95 | 39.95 | 39.75 | 39.75 | 4000 | 159400 | 2 | Jul 19, 2024 | ||||||||||
Mos Utility Limited | SM | 198 | 198 | 183.35 | 186 | 254400 | 48059400 | 181 | Jul 19, 2024 | ||||||||||
Naman In-store (india) Limited | SM | 126 | 126 | 119 | 120 | 40000 | 4876560 | 24 | Jul 19, 2024 | ||||||||||
Net Avenue Technologies Limited | SM | 15.8 | 15.95 | 15.8 | 15.95 | 16000 | 254000 | 2 | Jul 19, 2024 | ||||||||||
Network People Services Technologies Limited | SM | 2068 | 2087.95 | 1956 | 2020 | 24200 | 48475515 | 211 | Jul 19, 2024 | ||||||||||
Newjaisa Technologies Limited | SM | 134.9 | 134.9 | 124.55 | 128 | 70500 | 8956800 | 43 | Jul 19, 2024 | ||||||||||
Nidan Laboratories And Healthcare Limited | SM | 33.75 | 34 | 33.1 | 33.5 | 11000 | 369850 | 11 | Jul 19, 2024 | ||||||||||
Omfurn India Limited | SM | 63.35 | 63.35 | 63.35 | 63.35 | 2400 | 152040 | 1 | Jul 19, 2024 | ||||||||||
On Door Concepts Limited | SM | 510 | 510 | 475 | 479.55 | 9600 | 4699950 | 15 | Jul 19, 2024 | ||||||||||
Oriana Power Limited | SM | 2310.95 | 2310.95 | 2195.4 | 2195.4 | 83850 | 185254882.5 | 353 | Jul 19, 2024 | ||||||||||
Owais Metal And Mineral Processing Limited | SM | 1146.5 | 1236.65 | 1118.95 | 1236.45 | 118400 | 137971280 | 70 | Jul 19, 2024 | ||||||||||
P. E. Analytics Limited | SM | 290 | 290 | 286 | 287 | 16200 | 4690200 | 26 | Jul 19, 2024 | ||||||||||
Paragon Fine And Speciality Chemical Limited | SM | 141.5 | 141.5 | 131 | 131 | 38400 | 5206500 | 27 | Jul 19, 2024 | ||||||||||
Parin Furniture Limited | SM | 201 | 210.5 | 199.7 | 210.25 | 92000 | 18405700 | 21 | Jul 19, 2024 | ||||||||||
Party Cruisers Limited | SM | 116.05 | 117.8 | 115 | 117.8 | 10000 | 1159700 | 9 | Jul 19, 2024 | ||||||||||
Pashupati Cotspin Limited | SM | 428.9 | 430 | 406.9 | 406.9 | 4000 | 1699040 | 5 | Jul 19, 2024 | ||||||||||
Pattech Fitwell Tube Components Limited | SM | 95.95 | 100 | 95.95 | 100 | 6000 | 587850 | 4 | Jul 19, 2024 | ||||||||||
Pentagon Rubber Limited | SM | 121 | 121 | 121 | 121 | 2000 | 242000 | 2 | Jul 19, 2024 | ||||||||||
Perfect Infraengineers Limited | SM | 31.55 | 31.55 | 31.55 | 31.55 | 3000 | 94650 | 1 | Jul 19, 2024 | ||||||||||
Petro Carbon And Chemicals Limited | SM | 300 | 312 | 289 | 310 | 147200 | 44165120 | 175 | Jul 19, 2024 | ||||||||||
Phantom Digital Effects Limited | SM | 434 | 434 | 395 | 419 | 71400 | 29823645 | 200 | Jul 19, 2024 | ||||||||||
Plada Infotech Services Limited | SM | 30 | 30.05 | 30 | 30.05 | 6000 | 180150 | 2 | Jul 19, 2024 | ||||||||||
Polysil Irrigation Systems Limited | SM | 32.5 | 33.45 | 32.5 | 33.45 | 6000 | 196900 | 3 | Jul 19, 2024 | ||||||||||
Pramara Promotions Limited | SM | 165 | 165 | 160.3 | 160.3 | 4000 | 650600 | 2 | Jul 19, 2024 | ||||||||||
Pratham Epc Projects Limited | SM | 320.3 | 325 | 309.35 | 309.5 | 73600 | 23233120 | 42 | Jul 19, 2024 | ||||||||||
Precision Metaliks Limited | SM | 47.55 | 48.5 | 47.55 | 47.75 | 12000 | 574500 | 6 | Jul 19, 2024 | ||||||||||
Premier Roadlines Limited | SM | 133 | 138.8 | 128.15 | 137 | 292000 | 39141800 | 124 | Jul 19, 2024 | ||||||||||
Presstonic Engineering Limited | SM | 111.2 | 114.9 | 111 | 113.7 | 24000 | 2705080 | 29 | Jul 19, 2024 | ||||||||||
Pritika Engineering Components Limited | SM | 69.9 | 71.8 | 67.1 | 71.8 | 152000 | 10783300 | 64 | Jul 19, 2024 | ||||||||||
Prolife Industries Limited | SM | 197 | 211 | 193.15 | 211 | 6000 | 1213200 | 11 | Jul 19, 2024 | ||||||||||
Proventus Agrocom Limited | SM | 1041 | 1041 | 1015 | 1018 | 960 | 984968 | 6 | Jul 19, 2024 | ||||||||||
Pulz Electronics Limited | SM | 109.1 | 109.6 | 108.6 | 109.1 | 10000 | 1090750 | 9 | Jul 19, 2024 | ||||||||||
Purv Flexipack Limited | SM | 172.5 | 172.5 | 165.25 | 167 | 84800 | 14321760 | 19 | Jul 19, 2024 | ||||||||||
Qms Medical Allied Services Limited | SM | 121.1 | 121.9 | 118.8 | 119.5 | 18000 | 2158300 | 15 | Jul 19, 2024 | ||||||||||
Quadpro Ites Limited | SM | 5.6 | 5.6 | 5.4 | 5.4 | 48000 | 262200 | 4 | Jul 19, 2024 | ||||||||||
Quality Foils (india) Limited | SM | 115.15 | 115.15 | 115.15 | 115.15 | 1000 | 115150 | 1 | Jul 19, 2024 | ||||||||||
Quest Laboratories Limited | SM | 139.5 | 139.95 | 135.6 | 139.45 | 26400 | 3622080 | 22 | Jul 19, 2024 | ||||||||||
Quicktouch Technologies Limited | SM | 140.55 | 143 | 138 | 140 | 14500 | 2029050 | 24 | Jul 19, 2024 | ||||||||||
R M Drip And Sprinklers Systems Limited | SM | 153.2 | 156 | 153.2 | 156 | 2000 | 309200 | 2 | Jul 19, 2024 | ||||||||||
Radiowalla Network Limited | SM | 118.05 | 119 | 115.05 | 117.65 | 17600 | 2070800 | 11 | Jul 19, 2024 | ||||||||||
Rajgor Castor Derivatives Limited | SM | 37.25 | 37.35 | 36.8 | 37 | 24000 | 888000 | 8 | Jul 19, 2024 | ||||||||||
Ramdevbaba Solvent Limited | SM | 97.9 | 97.9 | 93.3 | 93.3 | 40000 | 3796720 | 24 | Jul 19, 2024 | ||||||||||
Rbm Infracon Limited | SM | 549.55 | 557 | 541.5 | 548.6 | 5000 | 2744310 | 25 | Jul 19, 2024 | ||||||||||
Remus Pharmaceuticals Limited | SM | 1925 | 1945.95 | 1903 | 1924 | 2800 | 5378340 | 23 | Jul 19, 2024 | ||||||||||
Rex Pipes And Cables Industries Limited | SM | 85 | 85 | 85 | 85 | 4000 | 340000 | 2 | Jul 19, 2024 | ||||||||||
Richa Info Systems Limited | SM | 73.9 | 73.9 | 73.9 | 73.9 | 7000 | 517300 | 7 | Jul 19, 2024 | ||||||||||
Rite Zone Chemcon India Limited | SM | 40.1 | 40.1 | 40.1 | 40.1 | 1600 | 64160 | 1 | Jul 18, 2024 | ||||||||||
Rockingdeals Circular Economy Limited | SM | 590 | 619.9 | 590 | 601.2 | 31750 | 19077475 | 90 | Jul 19, 2024 | ||||||||||
Rox Hi Tech Limited | SM | 128.7 | 131 | 126.6 | 130.95 | 52800 | 6836880 | 33 | Jul 19, 2024 | ||||||||||
S J Logistics (india) Limited | SM | 464 | 464 | 445 | 450 | 26500 | 12046250 | 49 | Jul 19, 2024 | ||||||||||
Sabar Flex India Limited | SM | 29.95 | 30.3 | 27.45 | 27.45 | 425000 | 12132000 | 78 | Jul 19, 2024 | ||||||||||
Sadhav Shipping Limited | SM | 221 | 221 | 211.7 | 220.5 | 54000 | 11715840 | 43 | Jul 19, 2024 | ||||||||||
Sahaj Fashions Limited | SM | 23.5 | 23.9 | 22.25 | 22.25 | 32000 | 748400 | 8 | Jul 19, 2024 | ||||||||||
Sahana System Limited | SM | 1576.05 | 1576.05 | 1500 | 1528 | 21250 | 32372550 | 85 | Jul 19, 2024 | ||||||||||
Salasar Exteriors And Contour Limited | SM | 21.6 | 21.6 | 20.95 | 20.95 | 68750 | 1447187.5 | 5 | Jul 19, 2024 | ||||||||||
Sameera Agro And Infra Limited | SM | 86 | 86.05 | 84.1 | 84.5 | 12800 | 1088280 | 16 | Jul 19, 2024 | ||||||||||
Sangani Hospitals Limited | SM | 43.5 | 46.85 | 43.5 | 46.85 | 15000 | 679950 | 5 | Jul 19, 2024 | ||||||||||
1 of 2 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|