Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 260.5 | 271.9 | 260.5 | 271.85 | 2000 | 533125 | 4 | Jul 02, 2024 | |||||||||||
| A B Infrabuild Limited | 56.1 | 56.1 | 53.5 | 53.5 | 24000 | 1311000 | 6 | Jul 02, 2024 | |||||||||||
| A G Universal Limited | 63 | 65 | 63 | 65 | 6000 | 385900 | 3 | Jul 02, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 26.2 | 26.5 | 25.7 | 26.5 | 36000 | 945200 | 14 | Jul 02, 2024 | |||||||||||
| Abs Marine Services Limited | 348.1 | 358.95 | 346.7 | 350.2 | 221000 | 77473800 | 202 | Jul 02, 2024 | |||||||||||
| Accent Microcell Limited | 280.5 | 280.7 | 275 | 280 | 30500 | 8512350 | 57 | Jul 02, 2024 | |||||||||||
| Accord Synergy Limited | 29.25 | 29.25 | 29.25 | 29.25 | 2000 | 58500 | 1 | Jul 01, 2024 | |||||||||||
| Addictive Learning Technology Limited | 311 | 314 | 303.05 | 304 | 33000 | 10143975 | 57 | Jul 02, 2024 | |||||||||||
| Agni Green Power Limited | 51 | 53.05 | 51 | 53.05 | 75000 | 3931875 | 30 | Jul 02, 2024 | |||||||||||
| Aimtron Electronics Limited | 601.65 | 601.65 | 601.65 | 601.65 | 12800 | 7701120 | 12 | Jul 02, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 140 | 141.75 | 136 | 136 | 64000 | 8821100 | 32 | Jul 02, 2024 | |||||||||||
| All E Technologies Limited | 261 | 277 | 261 | 270.3 | 160800 | 43431780 | 299 | Jul 02, 2024 | |||||||||||
| Alpex Solar Limited | 1033.1 | 1033.1 | 1033.1 | 1033.1 | 33200 | 34298920 | 53 | Jul 02, 2024 | |||||||||||
| Aluwind Architectural Limited | 66 | 69.9 | 63.3 | 69.9 | 330000 | 21528000 | 106 | Jul 02, 2024 | |||||||||||
| Ambani Organics Limited | 106 | 106 | 106 | 106 | 2000 | 212000 | 2 | Jul 02, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 125 | 125.7 | 125 | 125.7 | 34000 | 4271800 | 14 | Jul 02, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 85.2 | 85.2 | 85.2 | 85.2 | 1600 | 136320 | 1 | Jul 02, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 550 | 555 | 535.05 | 535.05 | 16000 | 8698540 | 38 | Jul 02, 2024 | |||||||||||
| Annapurna Swadisht Limited | 335 | 340.2 | 328.4 | 332.95 | 29000 | 9686025 | 46 | Jul 02, 2024 | |||||||||||
| Arabian Petroleum Limited | 81.5 | 81.5 | 81.1 | 81.5 | 6000 | 488200 | 3 | Jul 02, 2024 | |||||||||||
| Arihant Academy Limited | 124.25 | 124.9 | 124.25 | 124.9 | 3200 | 399080 | 3 | Jul 02, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 89.5 | 89.5 | 83 | 83 | 22400 | 1937440 | 13 | Jul 02, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 47.1 | 47.1 | 47.1 | 47.1 | 3000 | 141300 | 1 | Jul 02, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 100.1 | 122.3 | 100.1 | 114.7 | 278000 | 32004300 | 137 | Jul 02, 2024 | |||||||||||
| Atmastco Limited | 346.35 | 346.35 | 341 | 346.35 | 198400 | 68614600 | 189 | Jul 02, 2024 | |||||||||||
| Aurangabad Distillery Limited | 271.7 | 302 | 271.7 | 295 | 28000 | 8181600 | 51 | Jul 02, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 69 | 70.5 | 68.2 | 69.5 | 43200 | 2995760 | 24 | Jul 02, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 585.95 | 587.1 | 572.05 | 587.1 | 67500 | 39462850 | 83 | Jul 02, 2024 | |||||||||||
| Avp Infracon Limited | 153.8 | 157.6 | 148 | 150 | 385600 | 58717040 | 221 | Jul 02, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55.25 | 55.25 | 53.85 | 54.95 | 41600 | 2272560 | 26 | Jul 02, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 281 | 283.95 | 275 | 275 | 4500 | 1261950 | 6 | Jul 02, 2024 | |||||||||||
| Basilic Fly Studio Limited | 451.95 | 532.1 | 445 | 532.1 | 637200 | 318224850 | 1635 | Jul 02, 2024 | |||||||||||
| Baweja Studios Limited | 85 | 85.7 | 84.15 | 84.5 | 13600 | 1150360 | 17 | Jul 02, 2024 | |||||||||||
| Beacon Trusteeship Limited | 118 | 137.9 | 118 | 127.95 | 378000 | 48359200 | 171 | Jul 02, 2024 | |||||||||||
| Beta Drugs Limited | 1201.1 | 1210 | 1200 | 1210 | 2000 | 2407465 | 20 | Jul 02, 2024 | |||||||||||
| Bew Engineering Limited | 1728 | 1728 | 1642 | 1680 | 7250 | 12056200 | 52 | Jul 02, 2024 | |||||||||||
| Blue Pebble Limited | 294 | 294 | 280.05 | 282 | 36000 | 10342680 | 24 | Jul 02, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 131 | 133.55 | 131 | 131.1 | 4400 | 578360 | 11 | Jul 02, 2024 | |||||||||||
| Bright Solar Limited | 8.4 | 8.5 | 8.25 | 8.3 | 207000 | 1723800 | 48 | Jun 28, 2024 | |||||||||||
| Canarys Automations Limited | 49.5 | 52.9 | 48.9 | 52.5 | 144000 | 7232600 | 36 | Jul 02, 2024 | |||||||||||
| Cell Point (india) Limited | 35 | 35.2 | 33.9 | 34.9 | 43200 | 1495440 | 34 | Jul 02, 2024 | |||||||||||
| Cellecor Gadgets Limited | 311.1 | 311.1 | 299 | 299.6 | 112200 | 34175310 | 176 | Jul 02, 2024 | |||||||||||
| Chaman Metallics Limited | 68.5 | 69.7 | 66.5 | 66.5 | 25500 | 1744875 | 17 | Jul 02, 2024 | |||||||||||
| Chavda Infra Limited | 170 | 172 | 167.05 | 168 | 121000 | 20490400 | 107 | Jul 02, 2024 | |||||||||||
| Committed Cargo Care Limited | 60 | 62.7 | 57.7 | 61.65 | 32000 | 1909760 | 16 | Jul 02, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25.2 | 25.2 | 25.2 | 25.2 | 3333 | 83991.6 | 1 | Jul 01, 2024 | |||||||||||
| Cool Caps Industries Limited | 340 | 340 | 340 | 340 | 250 | 85000 | 1 | Jul 02, 2024 | |||||||||||
| Crayons Advertising Limited | 127 | 130.95 | 123.05 | 130.9 | 22000 | 2790950 | 22 | Jul 02, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 178 | 180 | 177 | 180 | 112000 | 20057840 | 59 | Jul 02, 2024 | |||||||||||
| Crop Life Science Limited | 45 | 46.85 | 44.5 | 46 | 32000 | 1464000 | 16 | Jul 02, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 180.8 | 180.8 | 176.2 | 179.95 | 16000 | 2881480 | 19 | Jul 02, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 72.5 | 83 | 72.5 | 78.8 | 48000 | 3682425 | 25 | Jul 02, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 142 | 150.9 | 130.1 | 150.9 | 703200 | 101113920 | 569 | Jul 02, 2024 | |||||||||||
| De Neers Tools Limited | 190 | 193 | 190 | 190 | 4200 | 801600 | 7 | Jul 01, 2024 | |||||||||||
| Deem Roll Tech Limited | 102.2 | 102.2 | 100.9 | 100.9 | 13000 | 1319600 | 13 | Jul 02, 2024 | |||||||||||
| Delaplex Limited | 229.5 | 229.5 | 223 | 225 | 18600 | 4190130 | 24 | Jul 02, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | 159900 | 1 | May 17, 2024 | |||||||||||
| Digikore Studios Limited | 427.2 | 440 | 420 | 428.9 | 13200 | 5663930 | 58 | Jul 02, 2024 | |||||||||||
| Docmode Health Technologies Limited | 130 | 136 | 130 | 135 | 6400 | 863480 | 8 | Jul 02, 2024 | |||||||||||
| Dollex Agrotech Limited | 37.75 | 39.65 | 36.5 | 36.6 | 60000 | 2256400 | 13 | Jul 02, 2024 | |||||||||||
| Drone Destination Limited | 390.75 | 390.75 | 390.75 | 390.75 | 47000 | 18365250 | 37 | Jul 02, 2024 | |||||||||||
| Drs Dilip Roadlines Limited | 131 | 131 | 131 | 131 | 800 | 104800 | 1 | Jul 02, 2024 | |||||||||||
| Du Digital Technologies Limited | 74 | 74.15 | 72 | 72.25 | 240000 | 17655875 | 88 | Jul 02, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 146 | 157.95 | 145 | 154.1 | 129600 | 19754840 | 130 | Jul 02, 2024 | |||||||||||
| Dynamic Services & Security Limited | 236.5 | 236.5 | 216 | 226.2 | 73000 | 16549700 | 66 | Jul 02, 2024 | |||||||||||
| E Factor Experiences Limited | 236.5 | 252 | 231.65 | 240 | 58400 | 14133160 | 71 | Jul 02, 2024 | |||||||||||
| Electro Force (india) Limited | 78.8 | 78.8 | 75.65 | 76.5 | 63600 | 4887780 | 53 | Jul 02, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 975 | 1000 | 940 | 944.95 | 4800 | 4610445 | 16 | Jul 02, 2024 | |||||||||||
| Empyrean Cashews Limited | 216 | 216 | 216 | 216 | 500 | 108000 | 1 | Jul 01, 2024 | |||||||||||
| Energy Mission Machineries (india) Limited | 393 | 393 | 361 | 372.25 | 41000 | 15312300 | 39 | Jul 02, 2024 | |||||||||||
| Enfuse Solutions Limited | 156.9 | 172.8 | 156 | 164 | 511200 | 84987120 | 326 | Jul 02, 2024 | |||||||||||
| Enser Communications Limited | 181.45 | 181.45 | 180.45 | 181.45 | 42000 | 7618900 | 17 | Jul 02, 2024 | |||||||||||
| Esconet Technologies Limited | 313.5 | 313.5 | 313.5 | 313.5 | 23200 | 7273200 | 22 | Jul 02, 2024 | |||||||||||
| Essen Speciality Films Limited | 180.55 | 180.6 | 170.1 | 172.25 | 49800 | 8760600 | 76 | Jul 02, 2024 | |||||||||||
| Euro Panel Products Limited | 201.05 | 204.9 | 199.2 | 204.9 | 16000 | 3221300 | 16 | Jul 02, 2024 | |||||||||||
| Felix Industries Limited | 309 | 318 | 292.35 | 292.35 | 304500 | 89398625 | 219 | Jul 02, 2024 | |||||||||||
| Fidel Softech Limited | 112.95 | 114.9 | 109 | 114.9 | 31000 | 3475500 | 24 | Jul 02, 2024 | |||||||||||
| Foce India Limited | 997 | 997 | 997 | 997 | 200 | 199400 | 1 | Jul 02, 2024 | |||||||||||
| Fonebox Retail Limited | 181 | 181 | 173 | 174.9 | 12000 | 2125700 | 12 | Jul 02, 2024 | |||||||||||
| Frog Cellsat Limited | 339.6 | 364.3 | 330 | 364.3 | 276800 | 97355300 | 621 | Jul 02, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 323 | 323 | 313.6 | 319 | 6000 | 1916375 | 11 | Jul 02, 2024 | |||||||||||
| Global Pet Industries Limited | 99 | 100 | 99 | 99.95 | 4500 | 448425 | 3 | Jul 02, 2024 | |||||||||||
| Globe International Carriers Limited | 45 | 45.2 | 42.7 | 45.2 | 492000 | 21577200 | 46 | Jul 02, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.8 | 47 | 43.5 | 44.95 | 22000 | 986200 | 18 | Jul 02, 2024 | |||||||||||
| Goldstar Power Limited | 14.4 | 14.4 | 13.9 | 13.9 | 213750 | 2999812.5 | 19 | Jul 02, 2024 | |||||||||||
| Goyal Salt Limited | 177 | 177 | 172 | 172 | 7800 | 1358310 | 13 | Jul 02, 2024 | |||||||||||
| Graphisads Limited | 43.5 | 44.2 | 42.5 | 44.2 | 22800 | 995400 | 19 | Jul 02, 2024 | |||||||||||
| Greenchef Appliances Limited | 72.1 | 72.1 | 71.25 | 71.6 | 12800 | 919800 | 14 | Jul 02, 2024 | |||||||||||
| Grill Splendour Services Limited | 77 | 80 | 76 | 79 | 36000 | 2850000 | 16 | Jul 02, 2024 | |||||||||||
| Hi-green Carbon Limited | 184.95 | 186 | 176.1 | 180 | 60800 | 11013720 | 76 | Jul 02, 2024 | |||||||||||
| Hoac Foods India Limited | 190 | 190 | 183.55 | 184.05 | 12000 | 2224950 | 4 | Jul 02, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 113 | 113 | 113 | 113 | 1500 | 169500 | 1 | Jul 02, 2024 | |||||||||||
| Hrh Next Services Limited | 32.3 | 35.45 | 32 | 34 | 75000 | 2536950 | 25 | Jul 02, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 51.55 | 52.35 | 51.1 | 51.1 | 40000 | 2075100 | 17 | Jul 02, 2024 | |||||||||||
| Indian Emulsifiers Limited | 416 | 423 | 414 | 423 | 14000 | 5878600 | 14 | Jul 02, 2024 | |||||||||||
| Indifra Limited | 35 | 35.75 | 35 | 35 | 12000 | 421600 | 6 | Jul 02, 2024 | |||||||||||
| Infinium Pharmachem Limited | 227 | 227 | 218 | 223 | 43000 | 9608725 | 53 | Jul 02, 2024 | |||||||||||
| Infollion Research Services Limited | 258.5 | 285 | 250 | 272 | 235200 | 63442480 | 239 | Jul 02, 2024 | |||||||||||
| Innovana Thinklabs Limited | 524.9 | 526 | 496 | 501 | 6000 | 3083580 | 25 | Jul 02, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6 | 6.05 | 5.55 | 5.65 | 162000 | 941550 | 43 | Jun 25, 2024 | |||||||||||
| Inspire Films Limited | 31.3 | 32.5 | 31 | 32.5 | 26000 | 824000 | 12 | Jul 02, 2024 | |||||||||||
| Integrated Personnel Services Limited | 140 | 140.05 | 140 | 140.05 | 5000 | 700100 | 5 | Jul 01, 2024 | |||||||||||
| Interiors & More Limited | 260 | 260 | 257 | 257 | 1200 | 310200 | 2 | Jul 02, 2024 | |||||||||||
| Ishan International Limited | 2.9 | 2.9 | 2.7 | 2.7 | 432000 | 1214400 | 9 | Jul 02, 2024 | |||||||||||
| Italian Edibles Limited | 33.45 | 33.45 | 33.45 | 33.45 | 4000 | 133800 | 2 | Jul 02, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 146 | 148.5 | 145.05 | 148.5 | 7000 | 1029150 | 7 | Jul 02, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 4 | 3.6 | 4 | 93000 | 355500 | 26 | Jul 02, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 597 | 607 | 578 | 578 | 5000 | 2930650 | 10 | Jul 02, 2024 | |||||||||||
| Jet Knitwears Limited | 120.25 | 120.25 | 120.25 | 120.25 | 2250 | 270562.5 | 1 | Jun 21, 2024 | |||||||||||
| Jfl Life Sciences Limited | 41.95 | 41.95 | 39.8 | 41 | 10000 | 410500 | 5 | Jul 02, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 14.8 | 14.8 | 14.45 | 14.45 | 18000 | 262200 | 3 | Jul 02, 2024 | |||||||||||
| K2 Infragen Limited | 308.95 | 308.95 | 308.95 | 308.95 | 58800 | 18166260 | 30 | Jul 02, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 43 | 48.3 | 43 | 48.3 | 591000 | 28434300 | 87 | Jul 02, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 31.15 | 31.15 | 31.15 | 31.15 | 4000 | 124600 | 1 | Jul 02, 2024 | |||||||||||
| Karnika Industries Limited | 254.1 | 264.9 | 252 | 255.5 | 12800 | 3294120 | 27 | Jul 02, 2024 | |||||||||||
| Kaushalya Logistics Limited | 87.5 | 89.65 | 86.8 | 87.3 | 88000 | 7722400 | 49 | Jul 02, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 350.25 | 350.25 | 350.25 | 350.25 | 40500 | 14185125 | 40 | Jul 02, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 82.5 | 82.5 | 76 | 77.95 | 18600 | 1455450 | 6 | Jul 02, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1119.1 | 1119.2 | 1119.1 | 1119.2 | 312 | 349174.8 | 2 | Jun 25, 2024 | |||||||||||
| Kn Agri Resources Limited | 207 | 232.9 | 205.85 | 220 | 204000 | 45403920 | 236 | Jul 02, 2024 | |||||||||||
| Kody Technolab Limited | 3460 | 3516.7 | 3285 | 3516.7 | 22300 | 76223600 | 178 | Jul 02, 2024 | |||||||||||
| Konstelec Engineers Limited | 194.9 | 194.9 | 184 | 184 | 83000 | 15628000 | 75 | Jul 02, 2024 | |||||||||||
| Kontor Space Limited | 105.8 | 107 | 105 | 105.35 | 12000 | 1272060 | 10 | Jul 02, 2024 | |||||||||||
| Kore Digital Limited | 1775 | 1798.15 | 1775 | 1798.15 | 5100 | 9132065 | 33 | Jul 02, 2024 | |||||||||||
| Kotyark Industries Limited | 983.45 | 999 | 954 | 954 | 26900 | 26124900 | 234 | Jul 02, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 381.2 | 381.2 | 323.65 | 370 | 983000 | 364240375 | 1239 | Jul 02, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 999.9 | 1050 | 988.8 | 988.8 | 228000 | 231509025 | 322 | Jul 02, 2024 | |||||||||||
| Kundan Edifice Limited | 153.5 | 153.5 | 148.5 | 150 | 10800 | 1627680 | 9 | Jul 02, 2024 | |||||||||||
| Le Merite Exports Limited | 141.5 | 141.5 | 135 | 139.9 | 188800 | 25817840 | 64 | Jul 02, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.4 | 34.45 | 34.2 | 34.45 | 54000 | 1858950 | 18 | Jul 02, 2024 | |||||||||||
| Lloyds Luxuries Limited | 104 | 108.55 | 104 | 108.55 | 16000 | 1731950 | 16 | Jul 02, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 43.05 | 45 | 43.05 | 44.55 | 63600 | 2826780 | 52 | Jul 02, 2024 | |||||||||||
| Madhusudan Masala Limited | 163 | 179 | 157.05 | 171.9 | 239000 | 40587100 | 232 | Jul 02, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 35.05 | 35.05 | 35.05 | 35.05 | 2000 | 70100 | 1 | Jul 02, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 100.4 | 100.4 | 100.4 | 100.4 | 2000 | 200800 | 1 | Jul 02, 2024 | |||||||||||
| Mahickra Chemicals Limited | 96.5 | 101.3 | 96.5 | 97.5 | 16500 | 1646100 | 9 | Jul 02, 2024 | |||||||||||
| Maitreya Medicare Limited | 143 | 143.3 | 143 | 143.3 | 10400 | 1489560 | 12 | Jul 02, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 70.05 | 70.05 | 68.6 | 68.6 | 9000 | 621675 | 6 | Jul 02, 2024 | |||||||||||
| Manav Infra Projects Limited | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | 77400 | 1 | Jun 13, 2024 | |||||||||||
| Mandeep Auto Industries Limited | 65.9 | 65.9 | 61.05 | 62.6 | 106000 | 6725900 | 53 | Jul 02, 2024 | |||||||||||
| Mangalam Alloys Limited | 41.35 | 41.4 | 40.25 | 40.25 | 20800 | 851920 | 13 | Jul 02, 2024 | |||||||||||
| Mangalam Worldwide Limited | 137 | 141.95 | 130 | 134 | 94800 | 12941640 | 64 | Jul 02, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.1 | 51.8 | 49.5 | 49.5 | 63000 | 3176550 | 21 | Jul 02, 2024 | |||||||||||
| Marinetrans India Limited | 28.1 | 28.1 | 28.1 | 28.1 | 4000 | 112400 | 1 | Jun 27, 2024 | |||||||||||
| Marvel Decor Limited | 106 | 106 | 106 | 106 | 2000 | 212000 | 1 | Jul 02, 2024 | |||||||||||
| Master Components Limited | 310 | 315 | 302.6 | 315 | 4000 | 1242600 | 4 | Jul 02, 2024 | |||||||||||
| Maxposure Limited | 96.5 | 104 | 96.5 | 97.25 | 62000 | 6169800 | 31 | Jul 02, 2024 | |||||||||||
| Mcon Rasayan India Limited | 221.7 | 221.7 | 221.7 | 221.7 | 2000 | 443400 | 2 | Jul 02, 2024 | |||||||||||
| Mega Flex Plastics Limited | 36.9 | 37 | 36.9 | 37 | 6000 | 221700 | 2 | Jun 28, 2024 | |||||||||||
| Megatherm Induction Limited | 438.3 | 452.85 | 435.05 | 440.45 | 65200 | 28925540 | 153 | Jul 02, 2024 | |||||||||||
| Micropro Software Solutions Limited | 44.4 | 44.85 | 43.75 | 43.75 | 14400 | 636400 | 9 | Jul 02, 2024 | |||||||||||
| Milton Industries Limited | 46.75 | 46.75 | 46.75 | 46.75 | 4400 | 205700 | 1 | Jul 02, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 67.95 | 67.95 | 60.4 | 63 | 357000 | 21922575 | 85 | Jul 02, 2024 | |||||||||||
| Mono Pharmacare Limited | 38.55 | 39.95 | 38.5 | 39.95 | 6000 | 234000 | 3 | Jul 01, 2024 | |||||||||||
| Mos Utility Limited | 161.95 | 166 | 155.2 | 155.2 | 87200 | 13826040 | 74 | Jul 02, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 133.95 | 137.95 | 132.95 | 135 | 7200 | 966680 | 8 | Jul 01, 2024 | |||||||||||
| Naman In-store (india) Limited | 94.9 | 99.95 | 94.5 | 98.7 | 25600 | 2480800 | 16 | Jul 02, 2024 | |||||||||||
| Net Avenue Technologies Limited | 16.3 | 16.7 | 16.05 | 16.7 | 112000 | 1812000 | 12 | Jul 02, 2024 | |||||||||||
| Network People Services Technologies Limited | 1592 | 1648.95 | 1530 | 1648.2 | 38600 | 60849905 | 263 | Jul 02, 2024 | |||||||||||
| Newjaisa Technologies Limited | 119 | 119 | 104 | 106.55 | 220500 | 24137400 | 124 | Jul 02, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 37 | 38 | 36.55 | 37.35 | 36000 | 1349550 | 36 | Jul 02, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 299.25 | 299.25 | 299.25 | 299.25 | 128400 | 38423700 | 145 | Jul 02, 2024 | |||||||||||
| Omfurn India Limited | 69.95 | 70 | 68 | 69 | 14400 | 992280 | 5 | Jul 02, 2024 | |||||||||||
| On Door Concepts Limited | 472.6 | 472.6 | 443.25 | 466.75 | 78000 | 36126960 | 115 | Jul 02, 2024 | |||||||||||
| Oneclick Logistics India Limited | 84.25 | 87 | 79.05 | 86.6 | 74400 | 6306720 | 53 | Jul 02, 2024 | |||||||||||
| Oriana Power Limited | 2499.9 | 2613.95 | 2441 | 2563 | 92100 | 231923002.5 | 521 | Jul 02, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 1340.1 | 1346 | 1285 | 1339.95 | 52800 | 69620080 | 33 | Jul 02, 2024 | |||||||||||
| P. E. Analytics Limited | 288 | 294 | 271 | 271.2 | 11400 | 3227760 | 16 | Jul 02, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 135.4 | 140 | 135.4 | 135.8 | 81600 | 11215200 | 65 | Jul 02, 2024 | |||||||||||
| Parin Furniture Limited | 225 | 225 | 214.4 | 214.4 | 5000 | 1102400 | 5 | Jul 02, 2024 | |||||||||||
| Party Cruisers Limited | 129.95 | 130 | 125.8 | 125.8 | 8000 | 1025750 | 8 | Jul 02, 2024 | |||||||||||
| Pashupati Cotspin Limited | 452 | 452 | 451.6 | 451.6 | 1600 | 722880 | 2 | Jul 02, 2024 | |||||||||||
| Pentagon Rubber Limited | 118 | 118.9 | 114 | 116 | 12000 | 1387300 | 12 | Jul 02, 2024 | |||||||||||
| Perfect Infraengineers Limited | 34 | 35.75 | 34 | 35.75 | 30000 | 1063650 | 10 | Jul 02, 2024 | |||||||||||
| Phantom Digital Effects Limited | 387.95 | 394.95 | 373.05 | 393.45 | 206700 | 79202760 | 459 | Jul 02, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.8 | 32.8 | 32.5 | 32.7 | 15000 | 490050 | 5 | Jul 01, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 34.3 | 34.3 | 34.3 | 34.3 | 8000 | 274400 | 4 | Jul 02, 2024 | |||||||||||
| Pramara Promotions Limited | 167 | 171.15 | 167 | 171 | 32000 | 5448300 | 16 | Jul 02, 2024 | |||||||||||
| Pratham Epc Projects Limited | 360 | 364 | 345.2 | 345.2 | 216000 | 75220400 | 105 | Jul 02, 2024 | |||||||||||
| Precision Metaliks Limited | 49.95 | 49.95 | 48.05 | 49 | 18000 | 879700 | 9 | Jul 02, 2024 | |||||||||||
| Premier Roadlines Limited | 151.4 | 154.2 | 143.05 | 144 | 248000 | 36530700 | 118 | Jul 02, 2024 | |||||||||||
| Presstonic Engineering Limited | 110.9 | 113.35 | 107.5 | 108.5 | 27200 | 2978440 | 33 | Jul 02, 2024 | |||||||||||
| Pritika Engineering Components Limited | 57.05 | 57.1 | 57.05 | 57.1 | 8000 | 456700 | 4 | Jul 02, 2024 | |||||||||||
| Prolife Industries Limited | 203.05 | 207.95 | 203.05 | 207.95 | 1000 | 205500 | 2 | Jul 02, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1005 | 990 | 990 | 1440 | 1435528 | 8 | Jul 02, 2024 | |||||||||||
| Pulz Electronics Limited | 108 | 110.35 | 106.2 | 107 | 34000 | 3710550 | 31 | Jul 02, 2024 | |||||||||||
| Purv Flexipack Limited | 160.5 | 164 | 160.2 | 162 | 16000 | 2583360 | 10 | Jul 02, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 134.8 | 134.8 | 132.5 | 133.8 | 46000 | 6113350 | 29 | Jul 02, 2024 | |||||||||||
| Quadpro Ites Limited | 5.45 | 5.45 | 5.45 | 5.45 | 12000 | 65400 | 1 | Jul 02, 2024 | |||||||||||
| Quality Foils (india) Limited | 115.3 | 115.3 | 115.3 | 115.3 | 4000 | 461200 | 4 | Jul 02, 2024 | |||||||||||
| Quest Laboratories Limited | 144 | 144.8 | 141.05 | 144 | 44400 | 6342360 | 35 | Jul 02, 2024 | |||||||||||
| Quicktouch Technologies Limited | 130.95 | 134 | 129 | 131.15 | 15000 | 1972700 | 28 | Jul 02, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 137 | 153.25 | 137 | 150 | 10000 | 1483150 | 10 | Jul 02, 2024 | |||||||||||
| Rachana Infrastructure Limited | 80 | 80 | 80 | 80 | 282500 | 22600000 | 524 | Jul 02, 2024 | |||||||||||
| Radiowalla Network Limited | 122 | 122 | 121 | 121 | 4800 | 584000 | 3 | Jul 02, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 38.4 | 39.8 | 37.45 | 38 | 63000 | 2417250 | 20 | Jul 02, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 102 | 105 | 102 | 102.1 | 84800 | 8770320 | 53 | Jul 02, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
