Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shoora Designs Ltd | 46 | 46 | 46 | 46 | 3000 | 138000 | 1 | Jun 20, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 84.84 | 84.84 | 84.84 | 84.84 | 2500 | 212100 | 1 | Jun 27, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 216.3 | 223 | 212.05 | 222 | 5000 | 1091725 | 10 | Jul 02, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 29.77 | 29.77 | 29.77 | 29.77 | 4000 | 119080 | 1 | Jun 28, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 243 | 247.5 | 232 | 235 | 48600 | 11579460 | 79 | Jul 02, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 130.45 | 145 | 130.45 | 137.1 | 19000 | 2654050 | 19 | Jul 02, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 178 | 188 | 174 | 181 | 44800 | 8043120 | 52 | Jul 02, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 9.5 | 9.5 | 9.5 | 9.5 | 8000 | 76000 | 1 | Jun 27, 2024 | |||||||||||
| Sirohia & Sons Ltd | 12.28 | 12.28 | 12.28 | 12.28 | 40000 | 491200 | 4 | Jul 02, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 70.91 | 72.47 | 70.91 | 71.5 | 19500 | 1397085 | 13 | Jul 02, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Jun 06, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 49.11 | 49.49 | 49.11 | 49.49 | 4000 | 197200 | 2 | Jul 02, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 60.89 | 60.89 | 60.89 | 60.89 | 4000 | 243560 | 2 | Jul 02, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Sspn Finance Ltd | 8.46 | 8.46 | 8.46 | 8.46 | 244000 | 2064240 | 1 | Jun 25, 2024 | |||||||||||
| Stellar Capital Services Ltd | 4.3 | 4.3 | 4.3 | 4.3 | 6000 | 25800 | 1 | Jul 02, 2024 | |||||||||||
| Stml | 157 | 157 | 149.2 | 150 | 6000 | 914400 | 5 | Jul 02, 2024 | |||||||||||
| Storage Technologies And Automation Ltd | 195.15 | 203.5 | 187.05 | 197.1 | 115200 | 22607040 | 72 | Jul 02, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 81.2 | 85 | 81.2 | 83 | 177600 | 14878656 | 45 | Jul 02, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 0.84 | 0.85 | 0.83 | 0.83 | 768000 | 649920 | 15 | Jul 02, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 22.1 | 22.1 | 22.1 | 22.1 | 10000 | 221000 | 1 | Jun 21, 2024 | |||||||||||
| Sunita Tools Ltd | 694.65 | 694.65 | 694.65 | 694.65 | 7000 | 4862550 | 11 | Jul 02, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 55.5 | 56 | 52.11 | 52.55 | 105000 | 5621490 | 64 | Jul 02, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.57 | 12.57 | 12.57 | 12.57 | 10000 | 125700 | 1 | Jun 27, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 510 | 550 | 510 | 550 | 25500 | 13029000 | 5 | Jul 02, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 148 | 149.45 | 145 | 149 | 9000 | 1326675 | 6 | Jul 02, 2024 | |||||||||||
| Svp Housing Ltd | 70.1 | 71.37 | 68.5 | 69 | 21250 | 1477612 | 16 | Jul 02, 2024 | |||||||||||
| Svs Ventures Ltd | 11 | 11.16 | 10.9 | 11 | 672000 | 7395000 | 67 | Jul 02, 2024 | |||||||||||
| Swashthik Plascon Ltd | 68.99 | 69 | 67 | 68 | 43200 | 2925328 | 25 | Jul 02, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 167.6 | 167.9 | 145 | 167.9 | 10000 | 1547500 | 8 | Jul 01, 2024 | |||||||||||
| Tarini International Ltd | 22.61 | 22.61 | 22.61 | 22.61 | 48000 | 1085280 | 16 | Jul 02, 2024 | |||||||||||
| Taylormade Renewables Ltd | 448.05 | 471.45 | 446 | 471.45 | 45400 | 21280680 | 147 | Jul 02, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 254 | 254 | 243 | 245 | 32000 | 7880200 | 38 | Jul 02, 2024 | |||||||||||
| Technopack Polymers Ltd | 66 | 67.99 | 66 | 67.97 | 12000 | 799920 | 6 | Jul 01, 2024 | |||||||||||
| Tgif Agribusiness Ltd | 89 | 96.5 | 89 | 96.5 | 10800 | 996600 | 9 | Jul 02, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 75 | 75 | 75 | 75 | 2000 | 150000 | 1 | Jun 26, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 34.5 | 34.5 | 34.5 | 34.5 | 4000 | 138000 | 1 | Jun 27, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 127.1 | 132.8 | 127.1 | 132.8 | 124800 | 16307280 | 62 | Jul 02, 2024 | |||||||||||
| Trident Lifeline Ltd | 247 | 247 | 220 | 221.5 | 10200 | 2296740 | 17 | Jul 02, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14 | 14 | 14 | 14 | 8000 | 112000 | 1 | Jun 11, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.41 | 2.41 | 2.41 | 2.41 | 20000 | 48200 | 2 | Jul 02, 2024 | |||||||||||
| United Cotfab Ltd | 73 | 73.7 | 72 | 72.8 | 194000 | 14103260 | 74 | Jul 02, 2024 | |||||||||||
| Vanta Bioscience Ltd | 50 | 50 | 50 | 50 | 750 | 37500 | 1 | Jul 02, 2024 | |||||||||||
| Varyaa Creations Ltd | 79.1 | 82.97 | 79.1 | 81.75 | 14000 | 1135820 | 14 | Jul 02, 2024 | |||||||||||
| Vedant Asset Ltd | 38 | 38.99 | 38 | 38.99 | 6000 | 230970 | 2 | Jul 02, 2024 | |||||||||||
| Veefin Solutions Ltd | 395 | 404.35 | 367 | 404.35 | 436800 | 172734240 | 575 | Jul 02, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 160 | 160 | 160 | 160 | 1100 | 176000 | 1 | Jun 28, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.65 | 1.69 | 1.65 | 1.69 | 300600 | 507179 | 14 | Jul 02, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 298 | 300.6 | 290 | 290 | 68000 | 19968900 | 99 | Jul 02, 2024 | |||||||||||
| First Prev 6 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
