Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siyaram Recycling Industries Ltd | M | 166.6 | 173.95 | 165 | 167 | 87000 | 14649075 | 58 | Jul 05, 2024 | ||||||||||
| Sk International Export Ltd | MT | 17.14 | 17.14 | 17.14 | 17.14 | 6000 | 102840 | 1 | Jun 06, 2024 | ||||||||||
| Sm Auto Stamping Ltd | M | 42.85 | 42.85 | 41.88 | 41.9 | 6000 | 253260 | 3 | Jul 05, 2024 | ||||||||||
| Sonalis Consumer Products Ltd | M | 75.05 | 76.4 | 75.05 | 76.4 | 6000 | 453020 | 3 | Jul 05, 2024 | ||||||||||
| Sspn Finance Ltd | MT | 8.56 | 8.56 | 8.56 | 8.56 | 4000 | 34240 | 1 | Sep 13, 2024 | ||||||||||
| Steelman Telecom Limited | M | 135.05 | 137.9 | 132.9 | 135 | 12000 | 1617540 | 10 | Jul 05, 2024 | ||||||||||
| Stellar Capital Services Ltd | M | 6.45 | 6.45 | 5.55 | 6.45 | 48000 | 300600 | 8 | Jul 05, 2024 | ||||||||||
| Storage Technologies And Automation Ltd | M | 118.1 | 125 | 118.1 | 124 | 26400 | 3233440 | 33 | Jul 05, 2024 | ||||||||||
| Subam Papers Ltd | M | 127.9 | 129.45 | 127 | 128 | 20800 | 2660240 | 26 | Oct 09, 2024 | ||||||||||
| Sudarshan Pharma Industries Ltd | MT | 42.15 | 44.25 | 41 | 43.9 | 380000 | 16596600 | 73 | Jul 05, 2024 | ||||||||||
| Sun Retail Ltd | M | 0.77 | 0.79 | 0.77 | 0.79 | 1104000 | 860160 | 23 | Jul 05, 2024 | ||||||||||
| Sungold Media And Entertainment Ltd | MT | 18.86 | 18.86 | 18.86 | 18.86 | 15000 | 282900 | 3 | Jun 21, 2024 | ||||||||||
| Sunita Tools Ltd | MT | 570 | 570.15 | 570 | 570.15 | 4500 | 2565575 | 17 | Jul 05, 2024 | ||||||||||
| Sunrise Efficient Marketing Ltd | MT | 114.15 | 114.15 | 114.15 | 114.15 | 52500 | 5992875 | 23 | Jul 05, 2024 | ||||||||||
| Super Fine Knitters Ltd | MT | 13 | 13 | 13 | 13 | 10000 | 130000 | 1 | Jul 04, 2024 | ||||||||||
| Supershakti Metaliks Ltd | MT | 341 | 341 | 341 | 341 | 300 | 102300 | 1 | Jul 02, 2024 | ||||||||||
| Suumaya Corporation Limited | M | 3 | 3.09 | 3 | 3.07 | 24300 | 74232 | 25 | Jul 05, 2024 | ||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | M | 176.4 | 184 | 176.4 | 184 | 11250 | 2030925 | 13 | Jul 05, 2024 | ||||||||||
| Svs Ventures Ltd | M | 11.35 | 11.35 | 11.33 | 11.33 | 72000 | 815880 | 8 | Jul 05, 2024 | ||||||||||
| Swashthik Plascon Ltd | M | 72 | 72 | 72 | 72 | 1600 | 115200 | 1 | Jul 05, 2024 | ||||||||||
| Tanvi Foods (india) Ltd | M | 124 | 124 | 124 | 124 | 1000 | 124000 | 1 | Jul 05, 2024 | ||||||||||
| Tarini International Ltd | MT | 23.36 | 23.36 | 22.4 | 22.4 | 6000 | 137280 | 2 | Jul 05, 2024 | ||||||||||
| Techknowgreen Solutions Ltd | M | 258 | 258 | 248.6 | 255.6 | 13200 | 3347820 | 32 | Jul 05, 2024 | ||||||||||
| Technopack Polymers Ltd | M | 59 | 60.2 | 59 | 60.2 | 6000 | 357400 | 3 | Jul 05, 2024 | ||||||||||
| Tgif Agribusiness Ltd | M | 95 | 95 | 92.5 | 93 | 4800 | 447600 | 4 | Jul 05, 2024 | ||||||||||
| Three M Paper Boards Ltd | M | 44.9 | 45.2 | 44.89 | 45.2 | 8000 | 359780 | 4 | Jul 22, 2024 | ||||||||||
| Times Green Energy (india) Ltd | MT | 89.44 | 89.44 | 89.44 | 89.44 | 2000 | 178880 | 1 | Jun 26, 2024 | ||||||||||
| Titaanium Ten Enterprise Ltd | MT | 88.38 | 88.38 | 88.38 | 88.38 | 4000 | 353520 | 1 | Jun 27, 2024 | ||||||||||
| Transvoy Logistics India Ltd | MT | 210.35 | 218.8 | 210.35 | 218.8 | 3200 | 686640 | 4 | Jul 05, 2024 | ||||||||||
| Travels & Rentals Ltd | MT | 108.45 | 108.45 | 108.45 | 108.45 | 3000 | 325350 | 1 | Sep 05, 2024 | ||||||||||
| Trident Lifeline Ltd | M | 295 | 295 | 275.5 | 275.5 | 6600 | 1855800 | 11 | Jul 05, 2024 | ||||||||||
| Unishire Urban Infra Ltd | M | 3.36 | 3.47 | 3.3 | 3.47 | 70000 | 239000 | 6 | Jul 05, 2024 | ||||||||||
| United Cotfab Ltd | M | 40.99 | 41.5 | 40.01 | 40.01 | 10000 | 408000 | 5 | Jul 05, 2024 | ||||||||||
| Vanta Bioscience Ltd | M | 43.07 | 43.07 | 43.07 | 43.07 | 750 | 32302 | 1 | Jul 05, 2024 | ||||||||||
| Varyaa Creations Ltd | MT | 96.95 | 96.95 | 96.95 | 96.95 | 2000 | 193900 | 2 | Jul 05, 2024 | ||||||||||
| Vedant Asset Ltd | MT | 161.9 | 161.9 | 161.9 | 161.9 | 1500 | 242850 | 1 | Jul 05, 2024 | ||||||||||
| Veefin Solutions Ltd | M | 554 | 576 | 554 | 566.5 | 35800 | 20461600 | 100 | Jul 05, 2024 | ||||||||||
| Veer Global Infraconstruction Ltd | M | 161 | 161 | 157 | 157 | 1100 | 174900 | 2 | Jul 05, 2024 | ||||||||||
| Veerkrupa Jewellers Ltd | M | 1.52 | 1.55 | 1.52 | 1.55 | 217100 | 334668 | 13 | Jul 05, 2024 | ||||||||||
| Virtuoso Optoelectronics Ltd | MT | 358.5 | 393.05 | 358.5 | 393 | 37000 | 14181550 | 62 | Jul 05, 2024 | ||||||||||
| Vivaa Tradecom Ltd | M | 43.55 | 45.4 | 41.25 | 41.25 | 16000 | 681200 | 4 | Jul 05, 2024 | ||||||||||
| Vruddhi Engineering Works Ltd | MT | 175.6 | 175.6 | 175.6 | 175.6 | 500 | 87800 | 1 | Jul 04, 2024 | ||||||||||
| Vrundavan Plantation Ltd | M | 48.1 | 48.1 | 48.1 | 48.1 | 1200 | 57720 | 1 | Jul 05, 2024 | ||||||||||
| Vvip Infratech Ltd | M | 237 | 237 | 227 | 233.65 | 489000 | 112843530 | 208 | Jul 30, 2024 | ||||||||||
| Waa Solar Ltd | M | 123.6 | 126.65 | 122.1 | 124.7 | 13600 | 1693480 | 17 | Jul 05, 2024 | ||||||||||
| Waaree Technologies Ltd | MT | 781.75 | 781.75 | 781.75 | 781.75 | 6300 | 4925025 | 19 | Jul 05, 2024 | ||||||||||
| Yug Decor Ltd | M | 34.33 | 34.55 | 34.33 | 34.55 | 6900 | 237636 | 2 | Jul 05, 2024 | ||||||||||
| Zinema Media And Entertainment Limited | M | 13.93 | 13.93 | 13.93 | 13.93 | 4000 | 55720 | 1 | Jun 11, 2024 | ||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 1:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
