Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patron Exim Ltd | M | 8.55 | 8.55 | 8.55 | 8.55 | 8000 | 68400 | 2 | Jul 05, 2024 | ||||||||||
| Pearl Green Clubs And Resorts Ltd | M | 156.95 | 156.95 | 156.95 | 156.95 | 1200 | 188340 | 2 | Jul 05, 2024 | ||||||||||
| Pecos Hotels And Pubs Ltd | MT | 363.8 | 363.8 | 363.5 | 363.8 | 19000 | 6911650 | 17 | Jul 05, 2024 | ||||||||||
| Piotex Industries Ltd | M | 81 | 87 | 81 | 85.5 | 32400 | 2752308 | 27 | Jul 05, 2024 | ||||||||||
| Platinumone Business Services Ltd | M | 150.2 | 150.2 | 150.2 | 150.2 | 600 | 90120 | 1 | Jul 05, 2024 | ||||||||||
| Pngs Gargi Fashion Jewellery Ltd | M | 645 | 665 | 640 | 650.1 | 8250 | 5383087 | 28 | Jul 05, 2024 | ||||||||||
| Polymac Thermoformers Ltd | M | 41 | 41.45 | 39.93 | 41.45 | 32800 | 1335960 | 22 | Jul 05, 2024 | ||||||||||
| Prevest Denpro Ltd | MT | 607 | 630 | 606.55 | 625 | 22800 | 14065000 | 38 | Jul 05, 2024 | ||||||||||
| Prime Customer Services Ltd | M | 190 | 190.5 | 190 | 190.5 | 3000 | 570750 | 4 | Jul 05, 2024 | ||||||||||
| Promax Power Ltd | M | 45.47 | 46.35 | 45.47 | 46.35 | 10000 | 461300 | 4 | Jul 05, 2024 | ||||||||||
| Prospect Commodities Ltd | MT | 159.65 | 159.65 | 155.25 | 155.25 | 6000 | 949100 | 3 | Jul 05, 2024 | ||||||||||
| Pune E - Stock Broking Ltd | M | 159.95 | 159.95 | 155 | 156.1 | 8000 | 1253120 | 4 | Jul 05, 2024 | ||||||||||
| Qualitek Labs Ltd | MT | 195 | 208 | 195 | 205.35 | 68400 | 13684080 | 52 | Jul 05, 2024 | ||||||||||
| Quality Ro Industries Ltd | MT | 131.9 | 131.9 | 131.9 | 131.9 | 2000 | 263800 | 1 | Jul 03, 2024 | ||||||||||
| R J Bio-tech Ltd | MT | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | ||||||||||
| Raghuvansh Agrofarms Ltd | M | 214.5 | 214.5 | 214.5 | 214.5 | 625 | 134062 | 1 | Jul 05, 2024 | ||||||||||
| Rajeshwari Cans Ltd | MT | 165.65 | 165.65 | 165.65 | 165.65 | 2000 | 331300 | 2 | Jul 04, 2024 | ||||||||||
| Rangoli Tradecomm Ltd | M | 4.4 | 4.45 | 4.11 | 4.25 | 27900 | 119538 | 40 | Jul 05, 2024 | ||||||||||
| Ranjeet Mechatronics Ltd | MT | 28.52 | 29.02 | 28.51 | 28.54 | 8000 | 229180 | 4 | Jul 05, 2024 | ||||||||||
| Rcl Retail Ltd. | MT | 19.83 | 21.84 | 19.82 | 21.84 | 18000 | 363540 | 5 | Jul 05, 2024 | ||||||||||
| Reetech International Cargo And Courier Ltd | M | 50.1 | 50.1 | 49.5 | 49.5 | 3600 | 179160 | 3 | Jul 05, 2024 | ||||||||||
| Resgen Ltd | M | 79.11 | 84 | 79.11 | 82.5 | 55500 | 4479090 | 31 | Jul 05, 2024 | ||||||||||
| Retina Paints Ltd | M | 79.5 | 79.5 | 76.01 | 76.01 | 4000 | 311020 | 2 | Jul 05, 2024 | ||||||||||
| Rex Sealing And Packing Industries Ltd | M | 175 | 175 | 175 | 175 | 1000 | 175000 | 1 | Jul 04, 2024 | ||||||||||
| Riddhi Steel And Tube Ltd | M | 58 | 58 | 58 | 58 | 3000 | 174000 | 1 | Jun 28, 2024 | ||||||||||
| Ridings Consulting Engineers India Ltd | MT | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | ||||||||||
| Rithwik Facility Management Services Ltd | MT | 112 | 112 | 112 | 112 | 1000 | 112000 | 1 | Jul 02, 2024 | ||||||||||
| Rmc Switchgears Ltd | MT | 614.3 | 652 | 614.3 | 628 | 20250 | 12749287 | 51 | Jul 05, 2024 | ||||||||||
| Roni Households Ltd | M | 71.6 | 74.05 | 68 | 72.49 | 27000 | 1948932 | 15 | Jul 05, 2024 | ||||||||||
| Roopshri Resorts Ltd | MT | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | ||||||||||
| Royal Sense Ltd | MT | 143 | 143 | 142 | 142 | 4000 | 570000 | 2 | Jul 05, 2024 | ||||||||||
| Rudra Gas Enterprise Ltd | M | 160 | 168 | 158.2 | 164.05 | 30000 | 4907350 | 27 | Jul 05, 2024 | ||||||||||
| S R G Securities Finance Ltd | MT | 39 | 40.9 | 39 | 40.9 | 6000 | 239700 | 2 | Jul 05, 2024 | ||||||||||
| S. V. J. Enterprises Ltd | M | 31.65 | 34.72 | 31.65 | 34.72 | 48000 | 1651005 | 24 | Jul 05, 2024 | ||||||||||
| Safa Systems & Technologies Ltd | M | 13.9 | 13.9 | 13.88 | 13.88 | 40000 | 555800 | 4 | Jul 05, 2024 | ||||||||||
| Sagar Diamonds Ltd | M | 26.5 | 26.5 | 26.5 | 26.5 | 3000 | 79500 | 1 | Jul 04, 2024 | ||||||||||
| Sahara Maritime Ltd | M | 53 | 55 | 53 | 55 | 3200 | 172800 | 2 | Jul 05, 2024 | ||||||||||
| Sai Swami Metals And Alloys Ltd | M | 55.55 | 56 | 53.19 | 53.2 | 28000 | 1529620 | 14 | Jul 05, 2024 | ||||||||||
| Sailani Tours N Travels Ltd | M | 24.6 | 24.6 | 24.6 | 24.6 | 1600 | 39360 | 1 | Jul 03, 2024 | ||||||||||
| Sancode Technologies Ltd | M | 69 | 69 | 67.83 | 67.83 | 12000 | 815715 | 8 | Jul 05, 2024 | ||||||||||
| Sanghvi Brands Ltd | M | 19.83 | 20 | 19.83 | 20 | 10000 | 198470 | 4 | Jul 04, 2024 | ||||||||||
| Sattrix Information Security Ltd | M | 171 | 178.45 | 168 | 172.55 | 18000 | 3097050 | 16 | Jul 05, 2024 | ||||||||||
| Sbl Infratech Ltd | M | 37.7 | 39.58 | 37 | 37 | 6000 | 232032 | 5 | Jul 04, 2024 | ||||||||||
| Scarnose International Ltd | M | 107.65 | 107.65 | 107.65 | 107.65 | 2000 | 215300 | 2 | Jul 05, 2024 | ||||||||||
| Sealmatic India Ltd | M | 699.5 | 704 | 672 | 695 | 10200 | 7084012 | 64 | Jul 05, 2024 | ||||||||||
| Shanti Spintex Ltd | M | 72.99 | 73 | 71.55 | 71.55 | 40000 | 2911000 | 17 | Jul 05, 2024 | ||||||||||
| Shantidoot Infra Services Ltd | MT | 186.1 | 195.4 | 186.1 | 195.4 | 3200 | 610400 | 2 | Jul 02, 2024 | ||||||||||
| Shashwat Furnishing Solutions Ltd | M | 42.8 | 42.9 | 42.8 | 42.9 | 6000 | 257100 | 2 | Jul 03, 2024 | ||||||||||
| Shelter Pharma Ltd | M | 54.7 | 54.7 | 54 | 54 | 15000 | 812100 | 5 | Jul 05, 2024 | ||||||||||
| Shine Fashions (india) Ltd | MT | 289.7 | 289.7 | 289.7 | 289.7 | 7500 | 2172750 | 12 | Jul 05, 2024 | ||||||||||
| First Prev 5 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
