Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Raconteur Global Resources Limited | M | 20 | 20 | 19.5 | 19.5 | 35200 | 702400 | 3 | Jul 03, 2024 | ||||||||||
| Raghuvansh Agrofarms Ltd | MT | 111.75 | 111.75 | 111.75 | 111.75 | 625 | 69843 | 1 | Jul 05, 2024 | ||||||||||
| Rajeshwari Cans Ltd | MT | 542.6 | 542.6 | 491.05 | 540 | 1400 | 745730 | 4 | Jul 04, 2024 | ||||||||||
| Ranjeet Mechatronics Ltd | MT | 35 | 35 | 33 | 33 | 6000 | 202000 | 3 | Jul 05, 2024 | ||||||||||
| Rapid Multimodal Logistics Ltd | M | 64.9 | 64.9 | 64.9 | 64.9 | 1600 | 103840 | 1 | Aug 30, 2024 | ||||||||||
| Reetech International Cargo And Courier Ltd | M | 48.96 | 50.91 | 48.01 | 48.03 | 13200 | 644076 | 11 | Jul 05, 2024 | ||||||||||
| Resgen Ltd | MT | 116.25 | 116.25 | 111.5 | 112 | 23250 | 2638687 | 30 | Jul 05, 2024 | ||||||||||
| Resourceful Automobile Ltd | MT | 47.61 | 48.12 | 47.56 | 48.12 | 3600 | 171948 | 3 | Aug 29, 2024 | ||||||||||
| Retina Paints Ltd | M | 68.25 | 68.25 | 68.25 | 68.25 | 2000 | 136500 | 1 | Jul 05, 2024 | ||||||||||
| Rex Sealing And Packing Industries Ltd | MT | 216 | 223.7 | 216 | 223.7 | 1500 | 327850 | 3 | Jul 04, 2024 | ||||||||||
| Riddhi Steel And Tube Ltd | MT | 132 | 132 | 132 | 132 | 1500 | 198000 | 1 | Jun 28, 2024 | ||||||||||
| Rithwik Facility Management Services Ltd | MT | 172.4 | 172.4 | 172.4 | 172.4 | 1000 | 172400 | 1 | Jul 02, 2024 | ||||||||||
| Rmc Switchgears Ltd | M | 777.35 | 800 | 742.1 | 764.35 | 18250 | 14087925 | 130 | Jul 05, 2024 | ||||||||||
| Roni Households Ltd | MT | 95 | 95 | 95 | 95 | 3600 | 342000 | 2 | Jul 05, 2024 | ||||||||||
| Roopshri Resorts Ltd | MT | 37.21 | 37.21 | 37.21 | 37.21 | 3000 | 111630 | 1 | Apr 10, 2024 | ||||||||||
| Royal Sense Ltd | MT | 225.75 | 230.85 | 225.75 | 230.85 | 12000 | 2762350 | 12 | Jul 05, 2024 | ||||||||||
| Rudra Gas Enterprise Ltd | MT | 133.5 | 140.85 | 128.7 | 139 | 88000 | 12077900 | 71 | Jul 05, 2024 | ||||||||||
| S R G Securities Finance Ltd | MT | 71.13 | 71.13 | 71.13 | 71.13 | 3000 | 213390 | 1 | Jul 05, 2024 | ||||||||||
| S. V. J. Enterprises Ltd | MT | 146.55 | 156.85 | 146.55 | 152.2 | 16500 | 2447025 | 16 | Jul 05, 2024 | ||||||||||
| Safa Systems & Technologies Ltd | M | 10.98 | 12.12 | 10.98 | 12.12 | 90000 | 1045400 | 8 | Jul 05, 2024 | ||||||||||
| Sagar Diamonds Ltd | MT | 18.39 | 18.5 | 18.39 | 18.39 | 15000 | 276210 | 4 | Jul 04, 2024 | ||||||||||
| Sahara Maritime Ltd | M | 50 | 57 | 50 | 52.05 | 11200 | 590560 | 7 | Jul 05, 2024 | ||||||||||
| Sai Swami Metals And Alloys Ltd | M | 48 | 48.01 | 48 | 48 | 6000 | 288020 | 3 | Jul 05, 2024 | ||||||||||
| Sailani Tours N Travels Ltd | MT | 18.5 | 18.5 | 18.5 | 18.5 | 3200 | 59200 | 1 | Jul 03, 2024 | ||||||||||
| Sancode Technologies Ltd | M | 64 | 64 | 64 | 64 | 1500 | 96000 | 1 | Jul 05, 2024 | ||||||||||
| Sanghvi Brands Ltd | M | 15 | 15 | 15 | 15 | 2000 | 30000 | 1 | Jul 04, 2024 | ||||||||||
| Sattrix Information Security Ltd | M | 161.5 | 161.5 | 158 | 158 | 8000 | 1277750 | 8 | Jul 05, 2024 | ||||||||||
| Sbl Infratech Ltd | M | 33.8 | 33.8 | 33.8 | 33.8 | 1200 | 40560 | 1 | Jul 04, 2024 | ||||||||||
| Scarnose International Ltd | MT | 152.75 | 155.09 | 152.75 | 155.09 | 9000 | 1393360 | 6 | Jul 05, 2024 | ||||||||||
| SDC Techmedia Limited | M | 9.57 | 9.57 | 9.57 | 9.57 | 50000 | 478500 | 5 | Sep 23, 2024 | ||||||||||
| Sealmatic India Ltd | M | 571 | 571 | 545 | 551.9 | 9300 | 5171347 | 52 | Jul 05, 2024 | ||||||||||
| Shanti Guru Industries Limited | MT | 17.4 | 17.4 | 17.11 | 17.11 | 9000 | 155730 | 3 | Jul 05, 2024 | ||||||||||
| Shanti Spintex Ltd | M | 62 | 62 | 62 | 62 | 6000 | 372000 | 3 | Jul 05, 2024 | ||||||||||
| Shantidoot Infra Services Ltd | MT | 305 | 308 | 304 | 308 | 1600 | 489600 | 4 | Jul 02, 2024 | ||||||||||
| Share Samadhan Ltd | M | 60 | 61.19 | 56.25 | 59 | 44800 | 2619008 | 27 | Sep 16, 2024 | ||||||||||
| Shashwat Furnishing Solutions Ltd | M | 44 | 44 | 43.9 | 43.9 | 6000 | 263700 | 2 | Jul 03, 2024 | ||||||||||
| Shelter Pharma Ltd | M | 51.5 | 53.2 | 51.5 | 53 | 21000 | 1109400 | 7 | Jul 05, 2024 | ||||||||||
| Shine Fashions (india) Ltd | MT | 342.85 | 343.1 | 342.85 | 343.1 | 34000 | 11657025 | 10 | Jul 05, 2024 | ||||||||||
| Shiv Texchem Ltd | M | 305.5 | 310 | 300 | 304.2 | 67200 | 20480600 | 58 | Oct 15, 2024 | ||||||||||
| Shiva Granito Export Ltd | MT | 19.91 | 19.91 | 19.91 | 19.91 | 10000 | 199100 | 1 | Jun 24, 2024 | ||||||||||
| Shivam Chemicals Ltd | M | 47 | 47.2 | 47 | 47.2 | 45000 | 2115600 | 5 | Jul 05, 2024 | ||||||||||
| Shoora Designs Ltd | MT | 86 | 86 | 84.55 | 84.55 | 3000 | 255825 | 2 | Jul 04, 2024 | ||||||||||
| Shree Krishna Infrastructure Ltd | MT | 83.5 | 83.5 | 83.5 | 83.5 | 5000 | 417500 | 3 | Jul 05, 2024 | ||||||||||
| Shree Marutinandan Tubes Ltd | M | 152 | 170 | 148 | 170 | 25000 | 3840100 | 38 | Jul 05, 2024 | ||||||||||
| Shreeshay Engineers Ltd | M | 47.01 | 47.01 | 47.01 | 47.01 | 4000 | 188040 | 1 | Jun 28, 2024 | ||||||||||
| Shri Balaji Valve Components Ltd | MT | 169.95 | 172.95 | 168 | 172.95 | 5400 | 926790 | 9 | Jul 05, 2024 | ||||||||||
| Shri Venkatesh Refineries Ltd | M | 160 | 163.5 | 160 | 163.5 | 12000 | 1951000 | 5 | Jul 05, 2024 | ||||||||||
| Silicon Rental Solutions Ltd | M | 250.05 | 251 | 247 | 247 | 6400 | 1597040 | 8 | Jul 05, 2024 | ||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | M | 9.51 | 9.51 | 9.51 | 9.51 | 8000 | 76080 | 1 | Jun 27, 2024 | ||||||||||
| Sirohia & Sons Ltd | M | 10.83 | 10.83 | 10.83 | 10.83 | 10000 | 108300 | 1 | Jul 05, 2024 | ||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 1:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
