Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Kesar India Ltd | 859 | 859.75 | 835.5 | 859.75 | 11800 | 10139900 | 47 | Jul 02, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 402 | 412 | 399 | 408.45 | 42500 | 17325300 | 66 | Jul 02, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 48 | 48 | 48 | 48 | 3000 | 144000 | 1 | Jul 02, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1420 | 1449.95 | 1330 | 1354 | 13625 | 18713656 | 101 | Jul 02, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 44.25 | 45.5 | 44.25 | 45.5 | 6000 | 268000 | 3 | Jul 02, 2024 | |||||||||||
| Kp Green Engineering Ltd | 616 | 636 | 607.6 | 614 | 280000 | 173266600 | 268 | Jul 02, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 70.35 | 70.35 | 70.35 | 70.35 | 3000 | 211050 | 1 | Jun 26, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 65 | 65 | 65 | 65 | 4000 | 260000 | 1 | Jul 01, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 74.2 | 74.2 | 74.2 | 74.2 | 2000 | 148400 | 1 | Jun 24, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 13.67 | 13.67 | 13.67 | 13.67 | 12500 | 170875 | 1 | Jul 01, 2024 | |||||||||||
| Mac Hotels Ltd | 38.5 | 38.5 | 38.5 | 38.5 | 4500 | 173250 | 1 | Jun 26, 2024 | |||||||||||
| Macfos Ltd | 760 | 788 | 760 | 780 | 10500 | 8200905 | 12 | Jul 02, 2024 | |||||||||||
| Mafia Trends Ltd | 16.48 | 16.48 | 16.48 | 16.48 | 16000 | 263680 | 4 | Jul 02, 2024 | |||||||||||
| Magenta Lifecare Ltd | 44.98 | 45.5 | 44 | 44 | 104000 | 4635400 | 25 | Jul 02, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Maiden Forgings Ltd | 91.37 | 91.45 | 87 | 91.33 | 42000 | 3761010 | 30 | Jul 02, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Manoj Ceramic Ltd | 130.5 | 135 | 124.25 | 126 | 19000 | 2451600 | 17 | Jul 02, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 242.8 | 254.9 | 231.05 | 239.8 | 344800 | 84475280 | 394 | Jul 02, 2024 | |||||||||||
| Maruti Interior Products Ltd | 80.5 | 81.97 | 79.6 | 81.5 | 8000 | 647550 | 8 | Jul 02, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 235 | 235 | 206.5 | 206.5 | 62400 | 13629300 | 51 | Jul 02, 2024 | |||||||||||
| Meson Valves India Ltd | 1169 | 1169 | 1085.4 | 1133.7 | 19400 | 21967280 | 84 | Jul 02, 2024 | |||||||||||
| Milestone Furniture Ltd | 8.86 | 8.86 | 8.86 | 8.86 | 33000 | 292380 | 11 | Jul 02, 2024 | |||||||||||
| Mish Designs Ltd | 261 | 271 | 256.5 | 270.9 | 7000 | 1842400 | 7 | Jul 02, 2024 | |||||||||||
| Misquita Engineering Ltd | 66 | 69 | 66 | 69 | 4000 | 270000 | 2 | Jun 28, 2024 | |||||||||||
| Modis Navnirman Ltd | 238.9 | 240 | 234 | 238 | 40000 | 9547960 | 38 | Jul 02, 2024 | |||||||||||
| Mrp Agro Ltd | 120 | 120 | 116.6 | 116.6 | 12000 | 1410600 | 4 | Jul 02, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.65 | 49.65 | 49.65 | 49.65 | 3000 | 148950 | 1 | Jul 02, 2024 | |||||||||||
| Naturo Indiabull Ltd | 15.5 | 15.5 | 15.5 | 15.5 | 4000 | 62000 | 1 | Jul 02, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 35.25 | 35.25 | 34.41 | 34.41 | 5000 | 174150 | 2 | Jul 01, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7.88 | 7.88 | 7.6 | 7.88 | 36000 | 280320 | 3 | Jul 02, 2024 | |||||||||||
| New Swan Multitech Ltd | 72.5 | 82 | 72.5 | 80 | 318000 | 24972020 | 143 | Jul 02, 2024 | |||||||||||
| Northern Spirits Ltd | 195 | 199.95 | 195 | 196.5 | 6000 | 1184125 | 11 | Jul 02, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Novateor Research Laboratories Ltd | 45.9 | 45.9 | 45.9 | 45.9 | 3000 | 137700 | 1 | Jul 01, 2024 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 07, 2024 | |||||||||||
| Octaware Technologies Ltd | 53.31 | 53.31 | 52.97 | 52.98 | 4800 | 254816 | 3 | Jul 02, 2024 | |||||||||||
| Olatech Solutions Ltd | 150 | 152.5 | 149 | 152.5 | 8325 | 1250137 | 9 | Jul 02, 2024 | |||||||||||
| Omnipotent Industries Ltd | 9.43 | 9.43 | 9.43 | 9.43 | 2000 | 18860 | 1 | Jul 02, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 10.16 | 10.16 | 10.16 | 10.16 | 10000 | 101600 | 1 | Jul 02, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 305 | 307 | 282 | 282 | 81600 | 23597190 | 129 | Jul 02, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 29.54 | 29.99 | 29.51 | 29.99 | 132000 | 3926448 | 47 | Jul 02, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 218 | 220 | 218 | 220 | 3000 | 657000 | 2 | Jun 26, 2024 | |||||||||||
| Patron Exim Ltd | 8.5 | 8.73 | 8.46 | 8.46 | 16000 | 136760 | 4 | Jul 02, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 155.95 | 155.95 | 155.95 | 155.95 | 600 | 93570 | 1 | Jun 28, 2024 | |||||||||||
| First Prev 4 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
