Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logica Infoway Limited | M | 239 | 239 | 239 | 239 | 600 | 143400 | 1 | Jul 05, 2024 | ||||||||||
| Maagh Advertising And Marketing Services Ltd | MT | 27.5 | 27.5 | 27.5 | 27.5 | 12500 | 343750 | 1 | Jul 04, 2024 | ||||||||||
| Mac Hotels Ltd | MT | 70 | 70 | 70 | 70 | 3000 | 210000 | 1 | Jun 26, 2024 | ||||||||||
| Macfos Ltd | M | 1038.95 | 1062.65 | 1038.95 | 1062.65 | 14100 | 14910300 | 62 | Jul 05, 2024 | ||||||||||
| Mach Conferences And Events Ltd | M | 217.75 | 223.45 | 215.5 | 221 | 33000 | 7217970 | 48 | Sep 11, 2024 | ||||||||||
| Mafia Trends Ltd | M | 15.91 | 15.93 | 15.9 | 15.9 | 16000 | 254600 | 4 | Jul 03, 2024 | ||||||||||
| Magenta Lifecare Ltd | M | 26.8 | 26.8 | 26.5 | 26.5 | 8000 | 213200 | 2 | Jul 05, 2024 | ||||||||||
| Maiden Forgings Ltd | M | 82 | 82 | 80 | 80 | 3000 | 243000 | 3 | Jul 05, 2024 | ||||||||||
| Mangal Compusolution Ltd | MT | 40.62 | 40.62 | 40.62 | 40.62 | 72000 | 2924640 | 24 | Nov 21, 2024 | ||||||||||
| Manoj Ceramic Ltd | MT | 191.55 | 200 | 191.55 | 200 | 2000 | 391550 | 2 | Jul 05, 2024 | ||||||||||
| Markolines Pavement Technologies Limited | M | 170.1 | 175 | 164.5 | 171.5 | 23200 | 3923160 | 28 | Jul 05, 2024 | ||||||||||
| Maruti Interior Products Ltd | M | 130.9 | 137.31 | 130.9 | 137.31 | 367000 | 49926060 | 282 | Jul 05, 2024 | ||||||||||
| Mayank Cattle Food Ltd | M | 191.1 | 193.95 | 189.65 | 193.95 | 9000 | 1723740 | 13 | Jul 05, 2024 | ||||||||||
| Meson Valves India Ltd | MT | 500.1 | 519 | 500.1 | 515 | 21400 | 10984360 | 89 | Jul 05, 2024 | ||||||||||
| Milestone Furniture Ltd | MT | 8.29 | 8.65 | 8.29 | 8.62 | 42000 | 361260 | 9 | Jul 05, 2024 | ||||||||||
| Mish Designs Ltd | M | 151 | 161.4 | 146.1 | 161.4 | 16500 | 2489475 | 28 | Jul 05, 2024 | ||||||||||
| Misquita Engineering Ltd | MT | 150.1 | 150.1 | 150.1 | 150.1 | 4000 | 600400 | 2 | Jul 05, 2024 | ||||||||||
| Modis Navnirman Ltd | M | 270 | 273 | 265.1 | 272 | 7600 | 2043320 | 15 | Jul 05, 2024 | ||||||||||
| Mrp Agro Ltd | M | 119.15 | 121.55 | 118 | 121.55 | 3000 | 358700 | 3 | Jul 05, 2024 | ||||||||||
| Nanavati Ventures Ltd | MT | 44.45 | 44.45 | 44.45 | 44.45 | 3000 | 133350 | 1 | Jul 05, 2024 | ||||||||||
| Naturewings Holidays Ltd | MT | 80.82 | 80.84 | 80.82 | 80.83 | 14400 | 1163984 | 9 | Sep 10, 2024 | ||||||||||
| Naturo Indiabull Ltd | M | 11.15 | 11.25 | 11.1 | 11.1 | 32000 | 357640 | 8 | Jul 04, 2024 | ||||||||||
| Navigant Corporate Advisors Ltd | MT | 49 | 49 | 49 | 49 | 5000 | 245000 | 2 | Jul 04, 2024 | ||||||||||
| Navoday Enterprises Ltd | M | 9.95 | 9.95 | 9.95 | 9.95 | 12000 | 119400 | 1 | Jul 03, 2024 | ||||||||||
| Neopolitan Pizza And Foods Ltd | M | 20.5 | 23.1 | 20.5 | 22.15 | 72000 | 1583580 | 12 | Oct 09, 2024 | ||||||||||
| New Swan Multitech Ltd | M | 62.8 | 63 | 62.8 | 63 | 26000 | 1637400 | 13 | Jul 05, 2024 | ||||||||||
| Nexxus Petro Industries Ltd | M | 141 | 142 | 140.7 | 142 | 3600 | 508440 | 3 | Oct 05, 2024 | ||||||||||
| Northern Spirits Ltd | M | 202.45 | 202.5 | 190 | 195 | 25500 | 4970150 | 49 | Jul 05, 2024 | ||||||||||
| Novateor Research Laboratories Ltd | M | 51.25 | 51.25 | 51.25 | 51.25 | 3000 | 153750 | 1 | Jul 01, 2024 | ||||||||||
| Octaware Technologies Ltd | M | 83.13 | 83.13 | 75.23 | 75.23 | 4800 | 380064 | 3 | Jul 05, 2024 | ||||||||||
| Olatech Solutions Ltd | M | 274.45 | 276.2 | 274.45 | 276.1 | 4625 | 1275436 | 5 | Jul 05, 2024 | ||||||||||
| Omnipotent Industries Ltd | MT | 9.47 | 9.47 | 9.47 | 9.47 | 2000 | 18940 | 1 | Jul 05, 2024 | ||||||||||
| Organic Recycling Systems Ltd | M | 278 | 287 | 273 | 283 | 104400 | 29334330 | 68 | Jul 05, 2024 | ||||||||||
| Pace E-commerce Ventures Ltd | M | 30.6 | 30.6 | 29.5 | 30.06 | 34800 | 1043388 | 27 | Jul 05, 2024 | ||||||||||
| Patdiam Jewellery Ltd | M | 291.75 | 291.75 | 291.75 | 291.75 | 750 | 218812 | 1 | Jul 05, 2024 | ||||||||||
| Patron Exim Ltd | M | 7.45 | 7.74 | 7.45 | 7.74 | 8000 | 60760 | 2 | Jul 05, 2024 | ||||||||||
| Pearl Green Clubs And Resorts Ltd | M | 137.5 | 137.5 | 137.5 | 137.5 | 600 | 82500 | 1 | Jul 05, 2024 | ||||||||||
| Pecos Hotels And Pubs Ltd | MT | 271.15 | 289.95 | 271.15 | 289.95 | 1000 | 280550 | 2 | Jul 05, 2024 | ||||||||||
| Piotex Industries Ltd | M | 61 | 61 | 57.05 | 57.05 | 3600 | 211380 | 3 | Jul 05, 2024 | ||||||||||
| Platinumone Business Services Ltd | M | 185 | 198 | 185 | 198 | 1200 | 229800 | 2 | Jul 05, 2024 | ||||||||||
| Pngs Gargi Fashion Jewellery Ltd | M | 1078 | 1088.5 | 1055.6 | 1079.95 | 8250 | 8843675 | 60 | Jul 05, 2024 | ||||||||||
| Polymac Thermoformers Ltd | MT | 21.43 | 21.43 | 21.43 | 21.43 | 9600 | 205728 | 2 | Jul 05, 2024 | ||||||||||
| Prevest Denpro Ltd | M | 540.25 | 550 | 540 | 540 | 3200 | 1742630 | 14 | Jul 05, 2024 | ||||||||||
| Prime Fresh Limited | M | 190 | 199.5 | 184.45 | 194 | 8250 | 1593337 | 11 | Jul 05, 2024 | ||||||||||
| Promax Power Ltd | M | 40 | 40 | 39 | 39 | 10000 | 393350 | 4 | Jul 05, 2024 | ||||||||||
| Prospect Commodities Ltd | M | 102.1 | 107.1 | 102.1 | 107.1 | 2000 | 209200 | 2 | Jul 05, 2024 | ||||||||||
| Pune E - Stock Broking Ltd | M | 184.5 | 196.9 | 184.5 | 190.3 | 16800 | 3188000 | 18 | Jul 05, 2024 | ||||||||||
| Qualitek Labs Ltd | M | 260 | 269.95 | 258 | 264 | 5600 | 1477940 | 13 | Jul 05, 2024 | ||||||||||
| Quality Ro Industries Ltd | MT | 111.05 | 111.05 | 111.05 | 111.05 | 500 | 55525 | 1 | Jul 03, 2024 | ||||||||||
| R S popular foundations ltd | M | 34.05 | 34.65 | 33.55 | 33.55 | 30000 | 1014780 | 10 | Sep 24, 2024 | ||||||||||
| First Prev 4 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 1:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
