Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Franklin Leasing And Finance Ltd | 14.6 | 14.6 | 14.6 | 14.6 | 4000 | 58400 | 1 | Jul 02, 2024 | |||||||||||
| G M Polyplast Ltd | 182 | 189.95 | 181 | 185.65 | 173600 | 32031300 | 46 | Jul 02, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 148.5 | 150 | 148 | 150 | 3600 | 535800 | 3 | Jul 02, 2024 | |||||||||||
| Ganesh Films India Ltd | 21.75 | 21.75 | 21.75 | 21.75 | 1600 | 34800 | 1 | Jul 01, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 197360 | 1 | Jun 24, 2024 | |||||||||||
| Gautam Exim Ltd | 68.73 | 68.73 | 68.73 | 68.73 | 1500 | 103095 | 1 | Jun 26, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.8 | 6.92 | 6.8 | 6.92 | 4000 | 27520 | 4 | Jul 02, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 6.88 | 6.88 | 6.81 | 6.81 | 18000 | 123180 | 3 | Jul 02, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 77 | 77.16 | 75 | 77.16 | 102000 | 7844190 | 34 | Jul 02, 2024 | |||||||||||
| Gem Enviro Management Ltd | 181.8 | 181.8 | 181.8 | 181.8 | 48000 | 8726400 | 23 | Jul 02, 2024 | |||||||||||
| Getalong Enterprise Ltd | 191 | 192 | 191 | 192 | 1000 | 191500 | 2 | Jul 01, 2024 | |||||||||||
| Gleam Fabmat Ltd | 2.84 | 2.84 | 2.84 | 2.84 | 10000 | 28400 | 1 | Jul 01, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 33.79 | 33.8 | 33.79 | 33.8 | 3000 | 101390 | 3 | Jun 27, 2024 | |||||||||||
| Goblin India Ltd | 41.21 | 42.4 | 40.72 | 41.99 | 30000 | 1235660 | 15 | Jul 02, 2024 | |||||||||||
| Goel Food Products Ltd | 179.5 | 179.5 | 174.5 | 176 | 41600 | 7316000 | 46 | Jul 02, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 109.9 | 115 | 109.9 | 115 | 9000 | 1018200 | 3 | Jul 02, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 515.05 | 529.95 | 515 | 515 | 3645 | 1886550 | 9 | Jul 02, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 14 | 14 | 13.75 | 13.75 | 50000 | 695000 | 2 | Jul 01, 2024 | |||||||||||
| Hanman Fit Ltd | 3.65 | 3.65 | 3.51 | 3.51 | 12600 | 44814 | 3 | Jul 02, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 61.5 | 63.9 | 60 | 62.7 | 78000 | 4820010 | 25 | Jul 02, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 40.23 | 40.27 | 39.75 | 40.27 | 170000 | 6824700 | 16 | Jul 02, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138 | 138 | 134.8 | 134.8 | 32800 | 4437800 | 32 | Jul 02, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Humming Bird Education Ltd | 570 | 570 | 570 | 570 | 500 | 285000 | 1 | Jun 28, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Indo Us Bio-tech Ltd | 211 | 211 | 211 | 211 | 500 | 105500 | 1 | Jul 01, 2024 | |||||||||||
| Indong Tea Company Ltd | 26.4 | 26.75 | 25.56 | 26 | 156000 | 4111800 | 32 | Jul 02, 2024 | |||||||||||
| Inflame Appliances Ltd | 468.3 | 489.8 | 468.3 | 485 | 13750 | 6603062 | 35 | Jul 02, 2024 | |||||||||||
| Innokaiz India Ltd | 48.84 | 48.84 | 46.1 | 48.84 | 26400 | 1280552 | 32 | Jul 02, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 26.46 | 26.46 | 26 | 26 | 4000 | 104910 | 4 | Jul 02, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 230 | 232.8 | 218 | 220 | 46400 | 10412280 | 46 | Jul 02, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 57 | 57.24 | 57 | 57.24 | 165000 | 9441000 | 50 | Jul 02, 2024 | |||||||||||
| Insolation Energy Ltd | 3425 | 3445.15 | 3188.25 | 3188.25 | 51400 | 167724855 | 384 | Jul 02, 2024 | |||||||||||
| Itcons E-solutions Ltd | 150 | 150 | 150 | 150 | 12000 | 1800000 | 6 | Jul 02, 2024 | |||||||||||
| Janus Corporation Ltd | 6.66 | 6.77 | 6 | 6.14 | 136500 | 893060 | 19 | Jul 02, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 65.8 | 65.8 | 64 | 64 | 4800 | 312960 | 3 | Jul 02, 2024 | |||||||||||
| Jayant Infratech Ltd | 163.25 | 175.55 | 163 | 174.55 | 34500 | 5909100 | 45 | Jul 02, 2024 | |||||||||||
| Jet Infraventure Ltd | 20.54 | 20.54 | 19.95 | 19.95 | 8000 | 161960 | 2 | Jul 01, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 11.1 | 11.5 | 10 | 10.5 | 90000 | 970380 | 15 | Jul 02, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 129.05 | 129.05 | 125 | 125 | 14000 | 1789900 | 7 | Jul 02, 2024 | |||||||||||
| Jigar Cables Ltd | 50.1 | 50.1 | 50.1 | 50.1 | 2000 | 100200 | 1 | Jun 27, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Jla Infraville Shoppers Ltd | 4.71 | 4.71 | 4.71 | 4.71 | 5000 | 23550 | 1 | Jul 02, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.84 | 13.84 | 13.84 | 13.84 | 8000 | 110720 | 1 | Jul 02, 2024 | |||||||||||
| Jonjua Overseas Ltd | 10.56 | 11.48 | 10.56 | 11.48 | 24492 | 272146 | 6 | Jul 02, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 4.42 | 4.42 | 4.42 | 4.42 | 12000 | 53040 | 2 | Jun 26, 2024 | |||||||||||
| Kahan Packaging Ltd | 68 | 68.95 | 65.51 | 65.51 | 9600 | 645136 | 6 | Jul 02, 2024 | |||||||||||
| Kaka Industries Ltd | 202.95 | 203.5 | 199 | 199.05 | 34000 | 6821700 | 34 | Jul 02, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 480.85 | 480.85 | 465.15 | 475 | 16000 | 7540300 | 57 | Jul 02, 2024 | |||||||||||
| First Prev 3 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
