Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 107.35 | 124 | 106.5 | 116.55 | 806000 | 92347900 | 365 | Jul 02, 2024 | |||||||||||
| Cian Healthcare Ltd | 23.9 | 24.38 | 22.5 | 23.09 | 126000 | 2937480 | 61 | Jul 02, 2024 | |||||||||||
| City Crops Agro Ltd | 28.31 | 28.31 | 28.31 | 28.31 | 24000 | 679440 | 1 | Jul 02, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 132 | 194 | 132 | 167.1 | 32000 | 5729900 | 25 | Jul 02, 2024 | |||||||||||
| Clara Industries Ltd | 241 | 244.75 | 237 | 238 | 22410 | 5392510 | 26 | Jul 02, 2024 | |||||||||||
| Command Polymers Ltd | 27.7 | 27.7 | 27.7 | 27.7 | 4000 | 110800 | 1 | Jun 28, 2024 | |||||||||||
| Comrade Appliances Ltd | 100.5 | 100.8 | 100 | 100.8 | 42000 | 4232150 | 41 | Jul 02, 2024 | |||||||||||
| Concord Control Systems Ltd | 1320 | 1322 | 1206.5 | 1217.3 | 21000 | 26961387 | 74 | Jul 02, 2024 | |||||||||||
| Containe Technologies Ltd | 81 | 81 | 78.05 | 78.05 | 4000 | 318100 | 2 | Jul 02, 2024 | |||||||||||
| Cosmic Crf Ltd | 1570.05 | 1675 | 1570.05 | 1611 | 38000 | 61811460 | 156 | Jul 02, 2024 | |||||||||||
| Cospower Engineering Ltd | 263 | 270.3 | 261.55 | 269 | 10500 | 2803425 | 11 | Jul 02, 2024 | |||||||||||
| Crp Risk Management Ltd | 10.78 | 10.78 | 10.78 | 10.78 | 2000 | 21560 | 1 | Jul 02, 2024 | |||||||||||
| Daps Advertising Ltd | 30.5 | 30.5 | 30.5 | 30.5 | 4000 | 122000 | 1 | Jul 01, 2024 | |||||||||||
| Deepak Chemtex Ltd | 86.3 | 93 | 83.5 | 91.7 | 99200 | 8726608 | 61 | Jul 02, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 96 | 100.5 | 96 | 97 | 5000 | 488000 | 5 | Jul 02, 2024 | |||||||||||
| Dharni Capital Services Ltd | 45 | 45 | 42.4 | 42.4 | 9000 | 392100 | 3 | Jul 02, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11.76 | 11.76 | 10.64 | 10.64 | 900 | 10248 | 3 | Jun 24, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 23.15 | 23.15 | 22.75 | 22.95 | 254800 | 5859112 | 52 | Jul 02, 2024 | |||||||||||
| Diggi Multitrade Ltd | 22.1 | 24.84 | 22 | 24.74 | 35000 | 798750 | 6 | Jul 02, 2024 | |||||||||||
| Diksat Transworld Ltd | 130 | 131 | 130 | 131 | 3000 | 392250 | 4 | Jun 27, 2024 | |||||||||||
| Diksha Greens Ltd | 4.9 | 4.9 | 4.44 | 4.59 | 356000 | 1685480 | 102 | Jul 02, 2024 | |||||||||||
| Dindigul Farm Product Ltd | 124.6 | 124.65 | 118.75 | 124.65 | 370000 | 45668900 | 156 | Jul 02, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 8.01 | 8.09 | 7.98 | 8.07 | 66000 | 529290 | 22 | Jul 02, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 158 | 165.9 | 150.1 | 165.9 | 18000 | 2866575 | 12 | Jul 02, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 22.5 | 23.88 | 22.5 | 23.88 | 16000 | 369520 | 4 | Jul 01, 2024 | |||||||||||
| Dra Consultants Ltd | 54.11 | 54.6 | 52.32 | 52.32 | 30000 | 1604150 | 12 | Jul 02, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 146 | 146 | 140 | 141.9 | 230000 | 32824000 | 221 | Jul 02, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 44 | 44 | 43.6 | 43.6 | 9000 | 394200 | 3 | Jul 02, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Eastern Logica Infoway Ltd | 250 | 252.75 | 242 | 242 | 12000 | 2983110 | 18 | Jul 02, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Eighty Jewellers Ltd | 46 | 46 | 46 | 46 | 3000 | 138000 | 1 | Jul 02, 2024 | |||||||||||
| Ekennis Software Service Ltd | 113.3 | 113.85 | 109 | 109 | 8000 | 904080 | 10 | Jul 02, 2024 | |||||||||||
| Emmforce Autotech Ltd | 173.25 | 175.65 | 172 | 173.25 | 43200 | 7500000 | 36 | Jul 02, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Ep Biocomposites Ltd | 148.3 | 149.1 | 148.3 | 148.3 | 2500 | 371175 | 5 | Jul 02, 2024 | |||||||||||
| Escorp Asset Management Ltd | 73.55 | 73.55 | 73.55 | 73.55 | 3325 | 244553 | 1 | Jun 13, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Euphoria Infotech (india) Ltd | 63.25 | 64 | 62.5 | 62.8 | 13200 | 831396 | 11 | Jul 02, 2024 | |||||||||||
| Evans Electric Ltd | 296.5 | 305 | 296.5 | 305 | 1000 | 300750 | 2 | Jul 02, 2024 | |||||||||||
| Evoq Remedies Ltd | 11.5 | 11.5 | 11 | 11.19 | 52000 | 583440 | 12 | Jul 02, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 272.9 | 273 | 266.5 | 268 | 66500 | 17951525 | 127 | Jul 02, 2024 | |||||||||||
| Faalcon Concepts Ltd | 76.5 | 76.5 | 71.1 | 71.99 | 28000 | 2036480 | 14 | Jul 02, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 27.35 | 27.35 | 27.35 | 27.35 | 3000 | 82050 | 1 | Jul 02, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 109.5 | 109.5 | 109.5 | 109.5 | 1500 | 164250 | 1 | Jul 02, 2024 | |||||||||||
| Finelistings Technologies Ltd | 58.55 | 59.59 | 57 | 57.2 | 26000 | 1494540 | 26 | Jul 02, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Fone4 Communications (india) Ltd | 4.74 | 4.74 | 4.74 | 4.74 | 10000 | 47400 | 1 | Jul 02, 2024 | |||||||||||
| First Prev 2 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
