Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3c It Solutions And Telecoms (india) Ltd | 44 | 45.39 | 44 | 44.31 | 70000 | 3130620 | 35 | Jul 03, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 21.72 | 21.73 | 21.5 | 21.7 | 176000 | 3813200 | 18 | Jul 03, 2024 | |||||||||||
| Aashka Hospitals Ltd | 126.55 | 126.55 | 118.15 | 123 | 42000 | 5110450 | 38 | Jul 03, 2024 | |||||||||||
| Acceleratebs India Ltd | 349 | 354.9 | 348 | 348 | 5600 | 1960620 | 12 | Jul 03, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 50 | 50.4 | 49.9 | 50 | 42750 | 2135925 | 8 | Jul 01, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 27 | 27 | 27 | 27 | 6000 | 162000 | 1 | Jun 07, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 12 | 12 | 12 | 12 | 10000 | 120000 | 1 | Jun 21, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 83.5 | 83.5 | 83.5 | 83.5 | 1000 | 83500 | 1 | Jul 03, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 547 | 548 | 540.15 | 543.55 | 11880 | 6460047 | 49 | Jul 03, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 350 | 354.1 | 335 | 335 | 13600 | 4650640 | 32 | Jul 03, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 122 | 127.75 | 122 | 127.75 | 9600 | 1195120 | 6 | Jul 03, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 122 | 122.9 | 121.7 | 122.7 | 19500 | 2388300 | 13 | Jul 03, 2024 | |||||||||||
| Alacrity Securities Ltd | 90.27 | 92 | 90.27 | 90.27 | 10000 | 908380 | 5 | Jul 03, 2024 | |||||||||||
| Alkosign Ltd | 132.9 | 132.9 | 123.75 | 126.9 | 29250 | 3706800 | 25 | Jul 03, 2024 | |||||||||||
| Alphalogic Industries Ltd | 295.85 | 295.85 | 295.85 | 295.85 | 2400 | 710040 | 4 | Jul 03, 2024 | |||||||||||
| Amanaya Ventures Ltd | 24.98 | 24.98 | 24.7 | 24.75 | 18000 | 446580 | 3 | Jun 26, 2024 | |||||||||||
| Ambo Agritec Ltd | 97 | 97 | 94.5 | 94.5 | 8000 | 766000 | 2 | Jul 03, 2024 | |||||||||||
| Amic Forging Ltd | 1370 | 1375 | 1350 | 1370 | 7800 | 10637740 | 38 | Jul 03, 2024 | |||||||||||
| Amkay Products Ltd | 74.29 | 75.9 | 74.29 | 75.5 | 26000 | 1945460 | 13 | Jul 03, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 24.37 | 24.37 | 24 | 24 | 8000 | 193480 | 2 | Jun 21, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 160 | 160 | 160 | 160 | 1200 | 192000 | 2 | Jul 03, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 133.35 | 133.35 | 133.35 | 133.35 | 1250 | 166687 | 1 | Jun 26, 2024 | |||||||||||
| Asarfi Hospital Ltd | 66 | 68.77 | 66 | 68.77 | 73000 | 4968880 | 66 | Jul 03, 2024 | |||||||||||
| Associated Coaters Ltd | 206 | 206 | 202.1 | 202.1 | 7000 | 1427050 | 7 | Jul 03, 2024 | |||||||||||
| Athena Constructions Ltd | 6.68 | 6.68 | 6.6 | 6.67 | 12500 | 83125 | 4 | Jul 03, 2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | 71.4 | 79 | 71.4 | 77.1 | 152000 | 11574020 | 74 | Jul 03, 2024 | |||||||||||
| B-right Realestate Ltd | 145.4 | 145.4 | 145.4 | 145.4 | 800 | 116320 | 1 | Jul 01, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.46 | 16.46 | 15.26 | 15.5 | 14000 | 222080 | 7 | Jul 03, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 47.99 | 55.92 | 47.7 | 55.92 | 64000 | 3335680 | 30 | Jul 03, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 96.6 | 96.6 | 96.6 | 96.6 | 8400 | 811440 | 1 | Jun 24, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 3200 | 153600 | 2 | Jul 03, 2024 | |||||||||||
| Billwin Industries Ltd | 48.16 | 49.99 | 45.76 | 48.34 | 69000 | 3295770 | 23 | Jul 03, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Bizotic Commercial Ltd | 49.8 | 51.99 | 49.8 | 50.99 | 16000 | 810504 | 20 | Jul 03, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 2674 | 2770.95 | 2581 | 2770.95 | 37600 | 100961500 | 176 | Jul 03, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 48480 | 1 | Jun 25, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.22 | 9.22 | 8.52 | 8.84 | 132000 | 1163580 | 47 | Jul 03, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 505 | 505 | 433.2 | 455.5 | 3500 | 1716000 | 5 | Jul 03, 2024 | |||||||||||
| Brisk Technovision Ltd | 156 | 156 | 140 | 142 | 7200 | 1041560 | 9 | Jul 03, 2024 | |||||||||||
| Captain Technocast Ltd | 203 | 203 | 203 | 203 | 750 | 152250 | 1 | Jul 01, 2024 | |||||||||||
| Cargosol Logistics Ltd | 34 | 35 | 34 | 34.5 | 12000 | 414000 | 3 | Jul 03, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 59.5 | 59.5 | 59.5 | 59.5 | 3000 | 178500 | 2 | Jul 03, 2024 | |||||||||||
| Cff Fluid Control Ltd | 930 | 949 | 901.5 | 910 | 134800 | 124700040 | 289 | Jul 03, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 72.55 | 84 | 72.55 | 84 | 27000 | 2158720 | 19 | Jul 03, 2024 | |||||||||||
| 1 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
