Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3c It Solutions And Telecoms (india) Ltd | 45.3 | 45.39 | 44 | 44.9 | 64000 | 2866440 | 32 | Jul 02, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 20.5 | 20.7 | 20.49 | 20.7 | 2080000 | 42758320 | 126 | Jul 02, 2024 | |||||||||||
| Aashka Hospitals Ltd | 123 | 123 | 113 | 122.5 | 44000 | 5311250 | 43 | Jul 02, 2024 | |||||||||||
| Acceleratebs India Ltd | 334 | 335 | 309.1 | 323 | 4000 | 1303680 | 8 | Jul 02, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 50 | 50.4 | 49.9 | 50 | 42750 | 2135925 | 8 | Jul 01, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 27 | 27 | 27 | 27 | 6000 | 162000 | 1 | Jun 07, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 12 | 12 | 12 | 12 | 10000 | 120000 | 1 | Jun 21, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 84 | 84 | 83 | 83 | 6000 | 499010 | 6 | Jul 02, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 550 | 559.9 | 536.4 | 547 | 29240 | 16027576 | 60 | Jul 02, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 329 | 345.85 | 322 | 345.85 | 22800 | 7728080 | 54 | Jul 02, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 124 | 129 | 121 | 127.25 | 20800 | 2601600 | 13 | Jul 02, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 121.8 | 122.5 | 121.25 | 121.8 | 15000 | 1823700 | 10 | Jul 02, 2024 | |||||||||||
| Alacrity Securities Ltd | 93.85 | 93.85 | 87.65 | 87.65 | 16000 | 1441200 | 8 | Jul 02, 2024 | |||||||||||
| Alkosign Ltd | 126.9 | 128.85 | 117.55 | 128.85 | 45750 | 5706862 | 54 | Jul 02, 2024 | |||||||||||
| Alphalogic Industries Ltd | 305 | 308 | 305 | 305 | 3000 | 919200 | 4 | Jul 02, 2024 | |||||||||||
| Amanaya Ventures Ltd | 24.98 | 24.98 | 24.7 | 24.75 | 18000 | 446580 | 3 | Jun 26, 2024 | |||||||||||
| Ambo Agritec Ltd | 100.99 | 101 | 91.77 | 97.8 | 44000 | 4214840 | 11 | Jul 02, 2024 | |||||||||||
| Amic Forging Ltd | 1384 | 1399 | 1315 | 1342 | 12200 | 16596540 | 45 | Jul 02, 2024 | |||||||||||
| Amkay Products Ltd | 70.61 | 73 | 70.5 | 71.5 | 16000 | 1145720 | 8 | Jul 02, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 24.37 | 24.37 | 24 | 24 | 8000 | 193480 | 2 | Jun 21, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 150 | 163 | 150 | 161 | 12000 | 1891680 | 14 | Jul 02, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 133.35 | 133.35 | 133.35 | 133.35 | 1250 | 166687 | 1 | Jun 26, 2024 | |||||||||||
| Asarfi Hospital Ltd | 65 | 66 | 63.5 | 66 | 34000 | 2208630 | 33 | Jul 02, 2024 | |||||||||||
| Associated Coaters Ltd | 203.8 | 210.05 | 203.8 | 210 | 7000 | 1460850 | 7 | Jul 02, 2024 | |||||||||||
| Athena Constructions Ltd | 6.69 | 6.69 | 6.69 | 6.69 | 2500 | 16725 | 1 | Jul 02, 2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | 69.05 | 72.4 | 69.05 | 71.4 | 34000 | 2416420 | 17 | Jul 02, 2024 | |||||||||||
| B-right Realestate Ltd | 145.4 | 145.4 | 145.4 | 145.4 | 800 | 116320 | 1 | Jul 01, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 15.68 | 15.68 | 15.68 | 15.68 | 2000 | 31360 | 1 | Jul 01, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 46.5 | 48.78 | 46.5 | 46.6 | 12000 | 563360 | 6 | Jul 02, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 96.6 | 96.6 | 96.6 | 96.6 | 8400 | 811440 | 1 | Jun 24, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 47 | 47 | 47 | 47 | 1600 | 75200 | 1 | Jul 02, 2024 | |||||||||||
| Billwin Industries Ltd | 49 | 49.57 | 48.16 | 48.16 | 96000 | 4643430 | 31 | Jul 02, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Bizotic Commercial Ltd | 51.3 | 51.3 | 49.75 | 49.75 | 10400 | 527472 | 13 | Jul 02, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 2667.9 | 2740 | 2620 | 2639 | 41200 | 109769400 | 193 | Jul 02, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 48480 | 1 | Jun 25, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.3 | 9.3 | 8.81 | 8.84 | 10000 | 90560 | 5 | Jul 02, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 467 | 467 | 451 | 451.5 | 1000 | 456875 | 4 | Jul 02, 2024 | |||||||||||
| Brisk Technovision Ltd | 130 | 136 | 130 | 136 | 3200 | 420800 | 4 | Jul 02, 2024 | |||||||||||
| Captain Technocast Ltd | 203 | 203 | 203 | 203 | 750 | 152250 | 1 | Jul 01, 2024 | |||||||||||
| Cargosol Logistics Ltd | 33.51 | 34.5 | 33.5 | 34.5 | 12000 | 406040 | 3 | Jul 02, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 62 | 62 | 59 | 59 | 4500 | 271500 | 3 | Jul 02, 2024 | |||||||||||
| Cff Fluid Control Ltd | 940 | 940 | 880 | 909.5 | 215600 | 195586400 | 485 | Jul 02, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 74.84 | 78.64 | 74.84 | 78.64 | 4000 | 303350 | 4 | Jul 02, 2024 | |||||||||||
| 1 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
