Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
| SUNRETAIL | Jan 10, 2024 | 1.14 | Aug 16, 2023 | 0.46 | |||||||||||||||
| STELLAR | Jan 10, 2024 | 6.95 | Aug 02, 2023 | 3.38 | |||||||||||||||
| SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
| EXHICON | Jan 09, 2024 | 441 | Jul 18, 2023 | 197.4 | |||||||||||||||
| FONE4 | Jan 09, 2024 | 7.6 | Jul 31, 2023 | 3.1 | |||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Jun 11, 2024 | 27 | |||||||||||||||
| PATRON | Jan 02, 2024 | 13.95 | Mar 28, 2024 | 7.44 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Jun 04, 2024 | 43.25 | |||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| BMAL | Dec 21, 2023 | 17.8 | Jul 10, 2023 | 3.44 | |||||||||||||||
| CBPL | Dec 20, 2023 | 160 | Jul 02, 2024 | 74.84 | |||||||||||||||
| STML | Dec 18, 2023 | 187 | Jun 05, 2024 | 114.05 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | Jun 04, 2024 | 180 | |||||||||||||||
| SUUMAYA | Dec 12, 2023 | 11.49 | Jun 27, 2024 | 3.97 | |||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| EIGHTY | Dec 11, 2023 | 64.6 | Nov 16, 2023 | 40 | |||||||||||||||
| SRSOLTD | Dec 11, 2023 | 268.9 | Mar 13, 2024 | 144 | |||||||||||||||
| SPL | Dec 07, 2023 | 133.95 | Jun 04, 2024 | 65 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
| TECHKGREEN | Dec 05, 2023 | 353.65 | Sep 27, 2023 | 86.1 | |||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Jun 03, 2024 | 43.5 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | May 02, 2024 | 40.23 | |||||||||||||||
| TRL | Nov 28, 2023 | 855.75 | Jul 03, 2023 | 348.5 | |||||||||||||||
| ARROWHEAD | Nov 28, 2023 | 255 | Jun 04, 2024 | 122 | |||||||||||||||
| MAIDEN | Nov 24, 2023 | 138.7 | Jul 06, 2023 | 79.75 | |||||||||||||||
| RSTL | Nov 21, 2023 | 90.3 | Oct 20, 2023 | 30 | |||||||||||||||
| DLCL | Nov 09, 2023 | 35 | Mar 26, 2024 | 15.68 | |||||||||||||||
| SBRANDS | Nov 08, 2023 | 27.88 | Jul 07, 2023 | 15.58 | |||||||||||||||
| SDC | Nov 07, 2023 | 13.66 | Sep 05, 2023 | 6.76 | |||||||||||||||
| VPL | Nov 06, 2023 | 107 | Mar 28, 2024 | 32 | |||||||||||||||
| CARGOSOL | Nov 06, 2023 | 57.9 | Mar 27, 2024 | 29.65 | |||||||||||||||
| PJL | Nov 06, 2023 | 232 | Jan 31, 2024 | 215 | |||||||||||||||
| SPITZE | Nov 03, 2023 | 147 | Jul 12, 2023 | 73.1 | |||||||||||||||
| ZINEMA | Nov 02, 2023 | 33.4 | Apr 15, 2024 | 11.39 | |||||||||||||||
| TITAANIUM | Oct 31, 2023 | 52 | May 21, 2024 | 25.26 | |||||||||||||||
| DRONACHRYA | Oct 27, 2023 | 221 | Mar 13, 2024 | 125.25 | |||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| GCMCAPI | Oct 16, 2023 | 11.55 | Jul 24, 2023 | 3.1 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | Jul 28, 2023 | 8.13 | |||||||||||||||
| YUG | Oct 09, 2023 | 77.99 | Mar 28, 2024 | 32.33 | |||||||||||||||
| PGCRL | Oct 04, 2023 | 329 | May 21, 2024 | 124.35 | |||||||||||||||
| NAVODAYENT | Sep 28, 2023 | 14.12 | Jul 05, 2023 | 5.97 | |||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| KAHAN | Sep 20, 2023 | 175.95 | Jun 12, 2024 | 63.75 | |||||||||||||||
| DHYAANITR | Sep 18, 2023 | 69.17 | Mar 15, 2024 | 17.34 | |||||||||||||||
| SANCODE | Sep 12, 2023 | 118.51 | Jul 11, 2023 | 57 | |||||||||||||||
| CARGOTRANS | Sep 11, 2023 | 96.96 | Mar 28, 2024 | 50.75 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Jun 05, 2024 | 7.51 | |||||||||||||||
| INNOVATORS | Sep 06, 2023 | 288.5 | Mar 14, 2024 | 141.05 | |||||||||||||||
| KAARYAFSL | Sep 05, 2023 | 7.48 | Dec 27, 2023 | 3.8 | |||||||||||||||
| TECHNOPACK | Sep 05, 2023 | 108.95 | May 29, 2024 | 59.5 | |||||||||||||||
| HSIL | Sep 05, 2023 | 260 | Jun 04, 2024 | 115 | |||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | Jul 13, 2023 | 980 | |||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Jun 26, 2024 | 41 | |||||||||||||||
| INDOUS | Aug 30, 2023 | 303.95 | Jul 03, 2023 | 135 | |||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Jun 06, 2024 | 23.17 | |||||||||||||||
| AFFORDABLE | Aug 28, 2023 | 851.04 | Mar 13, 2024 | 409.5 | |||||||||||||||
| COSPOWER | Aug 25, 2023 | 388.8 | Jun 24, 2024 | 200.1 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | Jun 13, 2024 | 6.32 | |||||||||||||||
| GOEL | Aug 24, 2023 | 223.45 | Apr 10, 2024 | 125.5 | |||||||||||||||
| COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | May 14, 2024 | 122 | |||||||||||||||
| SUDARSHAN | Aug 23, 2023 | 91.9 | Jun 04, 2024 | 58.2 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
| JETMALL | Aug 18, 2023 | 27.8 | Jun 24, 2024 | 8.68 | |||||||||||||||
| DYNAMIC | Aug 07, 2023 | 615.65 | Mar 28, 2023 | 155 | |||||||||||||||
| SBLI | Aug 02, 2023 | 97 | Dec 15, 2023 | 25.9 | |||||||||||||||
| PREVEST | Jul 20, 2023 | 607.5 | Mar 27, 2024 | 332 | |||||||||||||||
| LABELKRAFT | Jul 18, 2023 | 96 | Mar 18, 2024 | 61.75 | |||||||||||||||
| CHCL | Jul 17, 2023 | 27.75 | Jan 10, 2024 | 16.05 | |||||||||||||||
| SONALIS | Jul 13, 2023 | 92.3 | Mar 12, 2024 | 29.62 | |||||||||||||||
| BRRL | Jul 13, 2023 | 233.5 | Oct 27, 2023 | 105.3 | |||||||||||||||
| POBS | Jul 13, 2023 | 232 | Jun 12, 2024 | 147.35 | |||||||||||||||
| VEDANTASSET | Jul 05, 2023 | 60 | Dec 14, 2023 | 36.51 | |||||||||||||||
| INDONG | Jul 05, 2023 | 28.25 | Mar 27, 2024 | 15 | |||||||||||||||
| BIZOTIC | Jul 04, 2023 | 125.8 | Mar 28, 2024 | 43.11 | |||||||||||||||
| BVL | May 29, 2023 | 11.07 | May 29, 2023 | 11.07 | |||||||||||||||
| KORE | Feb 06, 2023 | 9.15 | Oct 07, 2020 | 1.34 | |||||||||||||||
| SAGAR | Jan 19, 2023 | 92 | Jun 11, 2024 | 24.41 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| SKP | |||||||||||||||||||
| FSSPL | |||||||||||||||||||
| EIS | |||||||||||||||||||
| PBFL | |||||||||||||||||||
| ARAMBHAN | |||||||||||||||||||
| MAHIP | |||||||||||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
