Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

SME 52 Weeks High/Low

The SME 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the SME 52-week high/low list to analyse the current performance of the SME stock and determine an entry or exit point for a particular stock.

SME 52 weeks high/low data

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Veer Global Infraconstruction LtdVGILBSE SMEJul 22, 2024181Jul 21, 202380178.15
Mrp Agro LtdMRPBSE SMEJul 22, 2024137.8Jul 21, 202330.69131.25
Hanman Fit LtdHANMANBSE SMEJul 19, 20244.89Aug 02, 20231.464.89
Transvoy Logistics India LtdTRANSVOYBSE SMEJul 19, 2024174.6Mar 15, 202450174.55
Aztec Fluids & Machinery LtdAZTECBSE SMEJul 18, 2024123.25Jun 04, 202463102.5
Sudarshan Pharma Industries LtdSUDARSHANBSE SMEJul 18, 2024118.45Mar 31, 202351.85120.17
Captain Technocast LtdCTCLBSE SMEJul 18, 2024270Jan 11, 202496.2246
Akm Lace And Embrotex LtdAAYUSHBULLBSE SMEJul 18, 2024130.5Aug 24, 202338.6123.35
Khazanchi Jewellers LtdKHAZANCHIBSE SMEJul 18, 2024457Aug 07, 2023142.3446.65
Harshdeep Hortico LtdHARSHDEEPBSE SMEJul 16, 202479.5Mar 27, 20243972.89
Gem Enviro Management LtdGEMENVIROBSE SMEJul 16, 2024324.4Jun 26, 2024142.5277.85
StmlSTMLBSE SMEJul 16, 2024203.75Jun 05, 2024114.05181
Misquita Engineering LtdMISQUITABSE SMEJul 16, 202483Dec 11, 20233376
Chatha Foods LtdCHATHABSE SMEJul 15, 2024147Apr 02, 202465.73120.05
Sm Auto Stamping LtdSMAUTOBSE SMEJul 12, 202465.98Aug 16, 202335.558.75
Filtra Consultants And Engineers LtdFILTRABSE SMEJul 12, 2024115.7Nov 15, 202327.7598.95
Veefin Solutions LtdVEEFINBSE SMEJul 11, 2024549Jul 21, 2023117443.6
Octaware Technologies LtdOCTAWAREBSE SMEJul 11, 202462.89Dec 07, 202324.8562.89
Indong Tea Company LtdINDONGBSE SMEJul 11, 202429Mar 27, 20241526.33
Roni Households LtdRONIBSE SMEJul 10, 202474.05Nov 15, 202327.672.49
United Cotfab LtdCOTFABBSE SMEJul 09, 202483.4Jul 18, 202466.5469.98
Clara Industries LtdCLARABSE SMEJul 09, 202467.05Mar 19, 202428.3147
Pngs Gargi Fashion Jewellery LtdGARGIBSE SMEJul 08, 2024774Jul 27, 2023149648.8
Associated Coaters LtdASSOCIATEDBSE SMEJul 08, 2024234.4Jun 10, 2024121.8208
Dindigul Farm Product LtdDFPLBSE SMEJul 05, 2024144.2Jun 27, 2024102.6100.35
Virtuoso Optoelectronics LtdVOEPLBSE SMEJul 05, 2024356.25Jul 27, 2023181.95280.9
Storage Technologies And Automation LtdSTALBSE SMEJul 04, 2024220.5Jun 04, 2024105.5172.95
Markolines Traffic Controls LtdMARKOLINESBSE SMEJul 04, 2024277Jul 21, 2023115213.5
Aashka Hospitals LtdAASHKABSE SMEJul 03, 2024126.55Dec 29, 202345.91116.55
Shashwat Furnishing Solutions LtdSFSLBSE SMEJul 03, 202444.94Aug 16, 202327.542.9
Sungarner Energies LimitedSELNSE SMEJul 02, 202487.55Nov 20, 20010.95383.55
Insolation Energy LtdINABSE SMEJul 01, 20243461Jul 21, 20231513101.95
Mayank Cattle Food LtdMCFLBSE SMEJul 01, 2024235.05Mar 13, 2024112.8202
Gleam Fabmat LtdGLEAMBSE SMEJul 01, 20242.84Jun 20, 20242.712.84
Organic Recycling Systems LtdORGANICRECBSE SMEJun 27, 2024339Mar 26, 2024208.6281
Sattrix Information Security LtdSATTRIXBSE SMEJun 27, 2024228.45Jun 18, 2024141.95168.1
Dra Consultants LtdDRABSE SMEJun 27, 202468.95Aug 02, 202322.9148.12
Safa Systems & Technologies LtdSSTLBSE SMEJun 25, 202421.28Jul 24, 20239.3714.61
Shri Venkatesh Refineries LtdSVRLBSE SMEJun 21, 2024148Aug 07, 202360127
Macfos LtdROBUBSE SMEJun 21, 2024900Nov 02, 2023277.1647.4
Magenta Lifecare LtdMAGENTABSE SMEJun 20, 202460.29Jul 10, 202436.8538.67
3c It Solutions And Telecoms (india) Ltd3CITBSE SMEJun 18, 202452.26Jul 15, 202434.938.8
Pune E - Stock Broking LtdPESBBSE SMEJun 18, 2024178.7Mar 20, 2024114.2154.5
Rex Sealing And Packing Industries LtdREXSEALBSE SMEJun 14, 2024199.05Dec 21, 202384.6175
Kundan Edifice LimitedKELNSE SMEJun 13, 202423.45Mar 27, 20209.91148.15
Kesar India LtdKESARBSE SMEJun 13, 2024952Aug 28, 202325.03730.1
Jet Infraventure LtdJETINFRABSE SMEJun 05, 202423.54Dec 04, 20237.7621.1
Kore Digital LimitedKDLNSE SMEJun 03, 2024230.4Feb 14, 19970.251591.5
Gretex Corporate Services LtdGCSLBSE SMEJun 03, 2024617Nov 17, 2023185.3495
Novateor Research Laboratories LtdNOVATEORBSE SMEJun 03, 202450.9Aug 22, 202323.347.5
Vruddhi Engineering Works LtdVRUDDHIBSE SMEMay 30, 2024352.5Apr 03, 202471280
Vivaa Tradecom LtdVIVAABSE SMEMay 30, 202443.99Mar 27, 202422.5540
Shreeshay Engineers LtdSHREESHAYBSE SMEMay 28, 202440.5Nov 10, 202324.128
Alphalogic Industries LtdALPHAINDBSE SMEMay 28, 2024345Jul 21, 202347.8279.95
Retina Paints LtdRETINABSE SMEMay 27, 202487.5Jul 27, 202339.0478.1
Modis Navnirman LtdMODISBSE SMEMay 27, 2024297.95Jan 01, 2024159.75224
Pace E-commerce Ventures LtdPACEBSE SMEMay 24, 202435.78Mar 27, 202415.827.96
Alacrity Securities LtdALSLBSE SMEMay 22, 2024107.3Aug 24, 20231186
Supershakti Metaliks LtdSUPERSHAKTBSE SMEMay 22, 2024618Jan 09, 2024445550
Evans Electric LtdEVANSBSE SMEMay 21, 2024401.1Aug 04, 2023102.4294
Piotex Industries LtdPIOTEXBSE SMEMay 21, 2024126.01Jun 06, 202478.579
Polymac Thermoformers LtdPOLYMACBSE SMEMay 18, 202446Jul 26, 202330.2441.53
Jhandewalas Foods LtdJFLBSE SMEMay 18, 2024191Nov 02, 20236.87114
Finelistings Technologies LtdFTLBSE SMEMay 18, 2024162.05Jun 05, 202455.2356.36
Kp Green Engineering LtdKPGELBSE SMEMay 17, 2024716.75Mar 22, 2024200535.75
Tgif Agribusiness LtdTGIFBSE SMEMay 15, 2024156.8Jun 04, 202477.691.48
Emmforce Autotech LtdEMMFORCEBSE SMEMay 15, 2024264Jun 05, 2024132.15162.8
Janus Corporation LtdJANUSCORPBSE SMEMay 14, 20248.95Aug 01, 20233.65.75
Waa Solar LtdWAABSE SMEMay 10, 2024261.8Jul 21, 202369.11172.25
Amkay Products LtdAMKAYBSE SMEMay 10, 2024120.96Jun 04, 20245874.51
Shivam Chemicals LtdSHIVAMBSE SMEMay 08, 202459.87Jun 04, 202445.150.42
Sai Swami Metals And Alloys LtdSAIBSE SMEMay 08, 2024119.7Jun 05, 202445.7155.55
Manoj Ceramic LtdMCPLBSE SMEMay 07, 2024166Jan 05, 202473.1120.55
Tanvi Foods (india) LtdTANVIBSE SMEMay 06, 2024225Aug 17, 202378.62140
Varyaa Creations LtdVARYAABSE SMEApr 30, 2024299.25Jun 11, 202461.1176.7
Faalcon Concepts LtdFAALCONBSE SMEApr 26, 202495Jun 05, 202448.861.27
Dev Labtech Venture LtdDEVLABBSE SMEApr 26, 2024136.89Sep 21, 202355101.9
G M Polyplast LtdGMPLBSE SMEApr 25, 2024215.5Jul 21, 2023109195
Shiva Granito Export LtdSHIVAEXPOBSE SMEApr 25, 202416Sep 21, 20234.9614.4
Billwin Industries LtdBILLWINBSE SMEApr 25, 202470.17Sep 08, 202330.4241.58
Jay Kailash Namkeen LtdJAYKAILASHBSE SMEApr 24, 202489Jun 05, 202449.8664.4
Containe Technologies LtdCONTAINEBSE SMEApr 23, 2024134.31Mar 14, 202461.7477.99
Waaree Technologies LtdWAAREEBSE SMEApr 19, 20242209.4Sep 12, 2023321.41153.8
Scarnose International LtdSCARNOSEBSE SMEApr 15, 2024199.5Aug 09, 202345.1107.65
Innovative Tyres And Tubes LimitedINNOVATIVENSE SMEApr 05, 202440.41Jul 21, 20232.95.65
Innovative Ideals And Services (india) LtdINNOVATIVEBSE SMEApr 05, 202440.41Jul 21, 20232.924.64
Mangalam Alloys LimitedMALNSE SMEApr 04, 20242.54Sep 11, 20190.3941.45
Amanaya Ventures LtdAMANAYABSE SMEMar 21, 202428.38Oct 04, 202311.2521.17
Dharni Capital Services LtdDHARNIBSE SMEMar 19, 202452.3Sep 04, 20232442.88
Koura Fine Diamond Jewelry LtdKOURABSE SMEMar 14, 202478.75Jul 15, 202441.243.8
Resgen LtdRESGENBSE SMEMar 11, 2024112.95Dec 08, 202356.1181
Jigar Cables LtdJIGARBSE SMEMar 11, 202475Aug 08, 202333.873.26
Crp Risk Management LtdCRPRISKBSE SMEMar 05, 202435.25Jul 15, 20247.678.89
Aditya Consumer Marketing LtdACMLBSE SMEMar 05, 2024148.75Jul 25, 202352.676.95
Ahasolar Technologies LtdAHASOLARBSE SMEMar 05, 2024657.75Jul 21, 2023203401.15
Rudra Gas Enterprise LtdRUDRAGASBSE SMEMar 04, 2024259.9Feb 15, 2024119.7161.4
Vanta Bioscience LtdVANTABIOBSE SMEFeb 29, 2024101.64Nov 08, 20233757
Acceleratebs India LtdACCELERATEBSE SMEFeb 29, 2024404.95Jul 28, 2023114307
Promax Power LtdPROMAXBSE SMEFeb 28, 202492.82Jul 26, 202317.6544.15
Eastern Logica Infoway LtdLOGICABSE SMEFeb 26, 2024314Jul 21, 202348.76250.65
Gabriel Pet Straps LtdGPSLBSE SMEFeb 21, 2024170.15Feb 07, 2024111.2145
Gcm Commodity & Derivatives LtdGCMCOMMBSE SMEFeb 21, 20249.88Apr 18, 20171.956.55
Sheetal Universal LimitedSHEETALNSE SMEFeb 20, 202474.49Jan 28, 20210.9959.5
Sunrise Efficient Marketing LtdSEMLBSE SMEFeb 19, 202495.25Jun 05, 20244748.92
Angel Fibers LtdANGELBSE SMEFeb 19, 202432Nov 06, 202318.5226
Olatech Solutions LtdOLATECHBSE SMEFeb 16, 2024207.95Jul 28, 202350.31178
Sealmatic India LtdSEALMATICBSE SMEFeb 16, 2024869Oct 25, 2023448705.05
Maagh Advertising And Marketing Services LtdMAAGHADVBSE SMEFeb 16, 202419.1Sep 08, 20232.2312.99
Bright Solar LimitedBRIGHTNSE SMEFeb 15, 2024572Jul 24, 2023325.18.35
Bright Outdoor Media LtdBRIGHTBSE SMEFeb 15, 2024572Jul 24, 2023325.1450
Bright Solar LimitedBRIGHTNSE SMEFeb 15, 2024572Jul 24, 2023325.16.65
Fabino Life Sciences LtdFABINOBSE SMEFeb 13, 202443.84May 13, 202425.0528.27
Franklin Leasing And Finance LtdFRANKLINBSE SMEFeb 13, 202417.15Oct 09, 20237.2614.15
Raghuvansh Agrofarms LtdRAFLBSE SMEFeb 13, 2024486.8Mar 28, 2024186214.5
Svp Housing LtdGANVERSEBSE SMEFeb 13, 2024105Sep 25, 202360.0578.42
Shree Marutinandan Tubes LtdSHREEBSE SMEFeb 08, 2024454.95Jun 07, 2024188.6202.55
Zeal Global Services LimitedZEALNSE SMEFeb 08, 202416.51Jul 27, 20236.56186.5
Suyog Gurbaxani Funicular Ropeways LtdSGFRLBSE SMEFeb 06, 2024198Sep 06, 202355.25145
Omnipotent Industries LtdOMNIPOTENTBSE SMEFeb 05, 202415.66Aug 22, 20236.8811.23
Globesecure Technologies LimitedGSTLNSE SMEFeb 01, 202426.99Aug 04, 202315.5146.6
Ganesh Films India LtdRACONTEURBSE SMEFeb 01, 202430.35Sep 08, 202316.3820.55
Brisk Technovision LtdBRISKBSE SMEFeb 01, 2024191.8May 30, 2024118.8131
Sahara Maritime LtdSMARITIMEBSE SMEJan 30, 202490Mar 28, 20244755
Karnimata Cold Storage LtdKCSLBSE SMEJan 30, 202420.12Aug 29, 20235.1517.1
Dmr Hydroengineering & Infrastructures LtdDMRBSE SMEJan 30, 2024211.3Jul 25, 202355.5173.05
Ekennis Software Service LtdEKENNISBSE SMEJan 30, 2024168.92Jan 08, 202480107.35
Euphoria Infotech (india) LtdEUPHORIAITBSE SMEJan 30, 2024199.5Mar 14, 20245570
Diggi Multitrade LtdDMLBSE SMEJan 29, 202432.5Nov 22, 202317.3323.5
Kaka Industries LtdKAKABSE SMEJan 23, 2024251.8Jul 21, 2023116206.75
Unishire Urban Infra LtdUNISHIREBSE SMEJan 23, 20246.49Sep 26, 20231.552.62
Kalyani Cast-tech LtdKALYANIBSE SMEBEJan 23, 2024650Nov 17, 2023264.1461.4
Silver Pearl Hospitality & Luxury Spaces LtdSILVERPRLBSE SMEJan 19, 202412.35Oct 20, 20237.359.24
Sailani Tours N Travels LtdSAILANIBSE SMEJan 18, 202453.73Jul 21, 202317.2924.6
Shri Balaji Valve Components LtdSBVCLBSE SMEJan 17, 2024323Mar 13, 2024131238.05
Aik Pipes And Polymers LtdAIKPIPESBSE SMEJan 16, 2024152.2Mar 12, 202496.5141.65
Bizotic Commercial LtdBIZOTICBSE SMEJan 16, 202483Mar 28, 202443.1148.28
Jayant Infratech LtdJAYANTBSE SMEJan 15, 2024344Jul 21, 202366.62163.5
Goblin India LtdGOBLINBSE SMEJan 12, 202482.44Dec 06, 202336.0143.91
Brandbucket Media & Technology LtdBRANDBUCKTBSE SMEJan 12, 202445.4May 23, 20247.478.53
Reetech International Cargo And Courier LtdREETECHBSE SMEJan 11, 202466.75Nov 17, 202336.953.8
Daps Advertising LtdDAPSBSE SMEJan 11, 202442.93Mar 27, 202425.230
Shelter Pharma LtdSHELTERBSE SMEJan 11, 202480.9Oct 11, 202337.553.65
Adishakti Loha And Ispat LtdADISHAKTIBSE SMEJan 11, 202416Aug 28, 20237.812
Evoq Remedies LtdEVOQBSE SMEJan 11, 202419.44Mar 28, 20248.59.94
Siyaram Recycling Industries LtdSIYARAMBSE SMEJan 11, 2024143.75Dec 21, 20235590.12
Stellar Capital Services LtdSTELLARBSE SMEJan 10, 20246.95Aug 02, 20233.384.5
Shanti Spintex LtdSHANTIDENMBSE SMEJan 10, 202496.92Mar 27, 202446.2570.85
Exhicon Events Media Solutions LtdEXHICONBSE SMEJan 09, 2024441Jun 05, 2024224263.2
Fone4 Communications (india) LtdFONE4BSE SMEJan 09, 20247.6Jul 31, 20233.14.36
Sspn Finance LtdSSPNFINBSE SMEJan 04, 20249.1Nov 09, 20234.318.46
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha