Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 9

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 9

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Pvp Ventures LimitedPVPBSE SME/ NSE SMEEQMar 27, 202443.45Aug 04, 20239.3524.03
Crisil Ltd.CRISILBSE SME/ NSE SMEEQMar 26, 20245268.5Jan 25, 20243660.74291.7
Gangotri Textiles Ltd.GANGOTRIBSE SME/ NSE SMEBZMar 26, 20241.25Nov 13, 20230.71.32
Nippon India Equity Hybrid Fund - Segregated Portfolio 2direct Plan Dividend Plandividend Payout11ADDBSE SMEMar 26, 20240.1Apr 03, 20200.020.1
Gangotri Textiles Ltd.GANGOTRIBSE SME/ NSE SMEBZMar 26, 20241.25Nov 13, 20230.71.1
Gian Life Care LtdGIANLIFEBSE SMEMar 26, 202429Aug 01, 202318.2523.97
Sapphire Foods India LimitedSAPPHIREBSE SME/ NSE SMEEQMar 22, 20241680Nov 02, 202312131528.7
Cubex Tubings Ltd.CUBEXTUBBSE SME/ NSE SMEBEMar 22, 2024112.95Apr 03, 202327.15109.78
Infomedia Press LimitedINFOMEDIABSE SME/ NSE SMEBEMar 21, 20247.95May 31, 202346.8
Popular Vehicles And Services LimitedPVSLBSE SME/ NSE SMEEQMar 21, 2024296.55Jun 04, 2024199236.36
Nagreeka Exports Ltd.NAGREEKEXPBSE SME/ NSE SMEEQMar 20, 202449.7Aug 29, 202322.4737.16
Bharatiya Global Infomedia Ltd.BGLOBALBSE SME/ NSE SMEBZMar 18, 20244.7Aug 21, 20231.953.18
Bharatiya Global Infomedia Ltd.BGLOBALBSE SME/ NSE SMEBZMar 18, 20244.7Aug 21, 20231.952.95
Embassy Office Parks REITEMBASSYBSE SME/ NSE SMEMar 15, 2024399Dec 06, 2023281.05364.42
Intellect Design Arena LtdINTELLECTBSE SME/ NSE SMEEQMar 15, 20241199Jul 27, 20235721022.7
Gopal Snacks LimitedGOPALBSE SME/ NSE SMEEQMar 15, 2024392.85Jun 04, 2024301.05325.3
Embassy Office Parks REITEMBASSYBSE SME/ NSE SMEMar 15, 2024399Dec 06, 2023281.05299.34
Niraj Ispat Industries LimitedNIRAJISPATNSE SMEEQMar 14, 2024191.4Mar 11, 2024182.3191.4
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Dividend Plan(issue Price: 0.01)08DPDBSE SMEMar 12, 20240.08Jul 14, 20210.020.08
Eurotex Industries & Exports Ltd.EUROTEXINDBSE SME/ NSE SMEEQMar 12, 202422.05Sep 04, 20231014.55
Robust Hotels LimitedRHLBSE SME/ NSE SMEEQMar 12, 2024229Aug 03, 202394.5167.51
Ethos LimitedETHOSLTDBSE SME/ NSE SMEEQMar 11, 20243044Jul 27, 20231385.12828.75
Antarctica LimitedANTGRAPHICNSE SMEEQMar 11, 20241.95Aug 04, 20230.61.44
S&s Power Switchgears LimitedS&SPOWERBSE SME/ NSE SMEBEMar 11, 2024302.75May 30, 202324.5287.8
Vidhi Specialty Food Ingredients LtdVIDHIINGBSE SME/ NSE SMEEQMar 11, 2024496.9Jun 04, 2024381.55426.2
Tata Global Beverages LimitedTATACONSUMBSE SME/ NSE SMEEQMar 11, 20241269Aug 28, 2023828.251204.8
Infibeam Avenues LtdINFIBEAMBSE SME/ NSE SMEEQMar 11, 202442.5Aug 18, 202313.728.68
Bodal Chemicals Ltd.BODALCHEMBSE SME/ NSE SMEEQMar 07, 2024100.95Jun 04, 202465.874.16
D B Realty LtdDBREALTYBSE SME/ NSE SMEEQMar 07, 2024284.9Jul 21, 202373.3192.19
Signpost India LimitedSIGNPOSTBSE SME/ NSE SMEEQMar 07, 2024466Jun 04, 2024228249.7
Tata Investment Corporation Ltd.TATAINVESTBSE SME/ NSE SMEEQMar 07, 20249756.85Jul 24, 20232343.056259.6
Tata Chemicals Ltd.TATACHEMBSE SME/ NSE SMEEQMar 07, 20241349Feb 29, 20249331067.1
Gujarat Lease Financing Ltd.GLFLBSE SME/ NSE SMEBEMar 06, 202411.7Apr 25, 20232.258.58
Supreme Infrastructure India Ltd.SUPREMEINFBSE SME/ NSE SMEBZMar 06, 202481.85Jun 27, 202320.789.87
Welspun Investments And Commercials Ltd.WELINVBSE SME/ NSE SMEEQMar 06, 2024930.15Jul 28, 2023356812.45
Rajshree Polypack LimitedRPPLNSE SMEEQMar 06, 2024129.5Aug 07, 202349.6870.02
Supreme Infrastructure India Ltd.SUPREMEINFBSE SME/ NSE SMEBZMar 06, 202481.85Jun 27, 202320.728.3
Excel Realty N Infra LtdEXCELBSE SME/ NSE SMEBEMar 06, 20240.6Dec 05, 20230.30.73
Sbfc Finance LimitedSBFCBSE SME/ NSE SMEEQMar 05, 202498Mar 13, 202472.480.05
Archies Ltd.ARCHIESBSE SME/ NSE SMEEQMar 05, 202442.5Oct 26, 20232225.2
Dishman Carbogen Amcis LtdDCALBSE SME/ NSE SMEEQMar 05, 2024283Jun 04, 2024133159.08
Gp Petroleums LimitedGULFPETROBSE SME/ NSE SMEEQMar 05, 202490.2Jul 25, 202338.3570.5
Tata Motors Ltd - DvrTATAMTRDVRBSE SME/ NSE SMEEQMar 05, 2024712.6Jul 21, 2023342.3684.15
Thomas Scott (india) LimitedTHOMASCOTTBSE SME/ NSE SMEBEMar 05, 2024360.2Apr 03, 202335.25246
Tata Motors Ltd.TATAMOTORSBSE SME/ NSE SMEEQMar 05, 20241065.6Aug 25, 2023593.31003.15
Megasoft Ltd.MEGASOFTBSE SME/ NSE SMEEQMar 05, 2024107.25Aug 02, 202337.566.56
Capri Global Capital LimitedCGCLBSE SME/ NSE SMEEQMar 05, 2024289.25Oct 25, 2023183.03211.86
Sadbhav Infrastructure Project LtdSADBHINBSE SME/ NSE SMEEQMar 04, 20249.25Aug 07, 20233.66.06
Delta Magnets Ltd.DELTAMAGNTBSE SME/ NSE SMEEQMar 04, 2024132.75Aug 17, 202376.493.12
Vertoz Advertising LimitedVERTOZNSE SMEBEMar 04, 202445.25Jul 21, 202310.934.65
Zaggle Prepaid Ocean Services LimitedZAGGLEBSE SME/ NSE SMEEQMar 04, 2024389.45Sep 22, 2023155.3302.55
B&b Triplewall Containers LimitedBBTCLBSE SME/ NSE SMEEQMar 04, 2024314.3Aug 01, 2023226243.16
Lic Mf Exchange Traded Fund- Nifty 50LICNETFN50BSE SMEEQMar 04, 2024292Oct 30, 2023203.5268.7
Tci Finance Ltd.TCIFINANCEBSE SME/ NSE SMEBEMar 04, 20246.1May 22, 20232.6514.31
Aries Agro Ltd.ARIESBSE SME/ NSE SMEEQMar 04, 2024342.7Oct 26, 2023158.05287.6
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Quarterly Dividend Plan(issue Price: 0.01)08AQRBSE SMEMar 04, 20240.03Feb 19, 20240.020.03
Hind Rectifiers Ltd.HIRECTBSE SME/ NSE SMEEQMar 04, 2024824Jul 26, 2023276704.85
Remsons Industries Ltd.REMSONSINDBSE SME/ NSE SMEEQMar 02, 2024220Jul 21, 202347.06191
Shankar Lal Rampal Dye-chem LtdSRDBSE SMEMar 02, 2024140.3Jul 01, 202487.95133.9
Kamdhenu LtdKAMDHENUBSE SME/ NSE SMEEQMar 02, 2024668.7Oct 26, 2023259.95515.55
Themis Medicare Ltd.THEMISMEDBSE SME/ NSE SMEEQMar 02, 2024263.85Nov 06, 2023142219.7
Paras Petrofils LimitedPARASPETROBSE SME/ NSE SMEBEMar 02, 20243.45Jul 26, 20230.753.46
Dhruv Consultancy Services LtdDHRUVBSE SME/ NSE SMEBEMar 02, 2024128.55Apr 03, 202343.1124.85
Vinny Overseas LimitedVINNYBSE SME/ NSE SMEEQMar 02, 20245.6Aug 17, 20232.454.09
Silgo Retail Limited-reSILGO-RENSE SMEBEMar 01, 20241.85Mar 01, 20240.850.55
Transindia Real Estate LimitedTRELBSE SME/ NSE SMEEQMar 01, 202460.5Aug 22, 202327.446.37
Sambhaav Media Ltd.SAMBHAAVBSE SME/ NSE SMEEQMar 01, 20246.45Oct 10, 20232.95.06
Icici Prudential Nv20 EtfNV20IETFBSE SMEEQMar 01, 202416.3Jan 09, 202412.3215.42
Cupid Ltd.CUPIDBSE SME/ NSE SMEBEMar 01, 2024140Jul 20, 202313.0583.8
Premier Polyfilm Ltd.PREMIERPOLBSE SME/ NSE SMEEQMar 01, 2024253.9Jul 25, 202398223.68
Icici Prudential Nifty Low Vol 30 EtfLOWVOLIETFBSE SMEEQMar 01, 202423.25Dec 21, 202317.4121.54
Jai Balaji Industries Ltd.JAIBALAJIBSE SME/ NSE SMEBEMar 01, 20241314Jul 20, 2023106.25810.3
Jindal Worldwide Ltd.JINDWORLDBSE SME/ NSE SMEEQMar 01, 2024436.95Jan 24, 2024267.75378.45
Paisalo Digital LtdPAISALOBSE SME/ NSE SMEEQMar 01, 202499.63Jul 20, 202324.0370.81
Krishna Institute Of Medical Sciences LimitedKIMSBSE SME/ NSE SMEEQFeb 29, 20242356.4Jun 04, 202417502116.8
Agro Tech Foods Ltd.ATFLBSE SME/ NSE SMEEQFeb 29, 20241090Jun 05, 2024644.45885.75
Gpt Healthcare LimitedGPTHEALTHBSE SME/ NSE SMEEQFeb 29, 2024219.9Jun 04, 2024128.7169.11
Reliance Etf Nifty 100NIF100BEESBSE SMEEQFeb 29, 2024284.84Oct 26, 2023196267.61
Arshiya LimitedARSHIYABSE SME/ NSE SMEBEFeb 29, 20249.75Nov 29, 20233.454.55
United Polyfab Gujarat LimitedUNITEDPOLYNSE SMEEQFeb 29, 2024122.5Jun 04, 202478.5584.98
Vaswani Industries Ltd.VASWANIBSE SME/ NSE SMEEQFeb 29, 202462.55Jul 24, 202319.1543.77
Blb Ltd.BLBLIMITEDBSE SME/ NSE SMEBEFeb 29, 202452.55Jun 05, 202416.4518.18
Kridhan Infra LimitedKRIDHANINFBSE SME/ NSE SMEBEFeb 28, 20247.55Jul 28, 20231.94.09
Thyrocare Technologies LtdTHYROCAREBSE SME/ NSE SMEEQFeb 28, 2024722.65Oct 26, 2023506.8643.5
Jtl Infra Ltd.JTLINDBSE SME/ NSE SMEEQFeb 28, 2024278Mar 12, 2024166.9221.52
Filatex India Ltd.FILATEXBSE SME/ NSE SMEEQFeb 28, 202478Jul 21, 202337.659.09
Tv Vision LtdTVVISIONBSE SME/ NSE SMEBEFeb 28, 20247.8Jul 03, 202329.55
Sarveshwar Foods LimitedSARVESHWARBSE SME/ NSE SMEEQFeb 28, 202415.55Jul 20, 20232.579.03
Yatharth Hospital & Trauma Care Services LimitedYATHARTHBSE SME/ NSE SMEEQFeb 28, 2024504.9Aug 07, 2023306.1435.5
Bhageria Industries LtdBHAGERIABSE SME/ NSE SMEEQFeb 28, 2024204.85Jun 04, 2024140162.01
Swan Energy Ltd.SWANENERGYBSE SME/ NSE SMEEQFeb 27, 2024782.25Aug 02, 2023214.25684.95
Entertainment Network (india) Ltd.ENILBSE SME/ NSE SMEEQFeb 27, 2024358.8Jul 21, 2023132.5235.17
Rites LtdRITESBSE SME/ NSE SMEEQFeb 27, 2024825.95Jul 20, 2023418.55730.2
Sonata Software Ltd.SONATSOFTWBSE SME/ NSE SMEEQFeb 27, 2024870Jun 04, 2024469.6663.35
Aksharchem (india) Ltd.AKSHARCHEMBSE SME/ NSE SMEEQFeb 27, 2024365.5Aug 25, 2023231.25314.2
Avg Logistics LimitedAVGBSE SME/ NSE SMEEQFeb 27, 2024668.4Sep 06, 2023238.15476.4
Xpro India Ltd.XPROINDIABSE SME/ NSE SMEEQFeb 27, 20241297.8Aug 14, 2023827.05997.8
Avon Moldplast LimitedAVROINDBSE SME/ NSE SMEEQFeb 27, 2024170.85Nov 03, 202394110.92
Birla Corporation Ltd.BIRLACORPNBSE SME/ NSE SMEEQFeb 27, 20241802Aug 16, 20231060.551511.55
Orient Abrasives Ltd.ORIENTCERBSE SME/ NSE SMEEQFeb 27, 202472.35Aug 14, 202330.649.84
Patel Integrated Logistics Ltd.PATINTLOGBSE SME/ NSE SMEEQFeb 27, 202429.5Oct 26, 202313.124.32
Shivam Autotech Ltd.SHIVAMAUTOBSE SME/ NSE SMEEQFeb 27, 202449.75Jul 25, 202325.2537.15
Care Ratings LtdCARERATINGBSE SME/ NSE SMEEQFeb 27, 20241263.95Aug 02, 2023699.71001.3
Moksh Ornaments LimitedMOKSHNSE SMEEQFeb 27, 202429.45Jul 20, 202310.816.21
Samhi Hotels LimitedSAMHIBSE SME/ NSE SMEEQFeb 27, 2024237.85Sep 22, 2023127.25178.6
Archean Chemical Industries LtdACIBSE SME/ NSE SMEEQFeb 27, 2024837.7Aug 03, 2023494.15709.95
Sigachi Industries LimitedSIGACHIBSE SME/ NSE SMEEQFeb 27, 202495.9Aug 02, 202329.258.08
Tarmat Ltd.TARMATBSE SME/ NSE SMEEQFeb 27, 2024153.9Aug 22, 202357.3577.26
Updater Services LimitedUDSBSE SME/ NSE SMEEQFeb 26, 2024384.9Oct 25, 2023235.3311.95
Khandwala Securities Ltd.KHANDSEBSE SME/ NSE SMEEQFeb 26, 202435.9Oct 26, 202322.3527.55
Orchid Pharma LimitedORCHPHARMABSE SME/ NSE SMEEQFeb 26, 20241359.95Oct 26, 2023432.051383.6
Tourism Finance Corporation Of India Ltd.TFCILTDBSE SME/ NSE SMEEQFeb 26, 2024267.55Jul 20, 202381.7183.09
Elgi Rubber Company LimitedELGIRUBCONSE SMEEQFeb 26, 202469.9Apr 03, 202330.175.52
Capital Trust Ltd.CAPTRUSTBSE SME/ NSE SMEEQFeb 26, 2024147.8Jul 20, 202374.25127.94
Meghmani Organics LimitedMOLBSE SME/ NSE SMEEQFeb 26, 2024104.5Jun 04, 202471.479.97
Sml Isuzu LimitedSMLISUZUBSE SME/ NSE SMEEQFeb 26, 20242480Jul 28, 20231040.051925.15
Balaji Telefilms Ltd.BALAJITELEBSE SME/ NSE SMEEQFeb 26, 2024143.7Jul 26, 202343.5566.35
Jagran Prakashan Ltd.JAGRANBSE SME/ NSE SMEEQFeb 26, 2024129.5Jun 04, 20248396.99
Zodiac-jrd-mkj Ltd.ZODJRDMKJBSE SME/ NSE SMEFeb 26, 202499.79Oct 04, 2001431.95
Cyient Dlm LtdCYIENTDLMBSE SME/ NSE SMEEQFeb 26, 2024883.8Jul 24, 2023450.05765.8
Airo Lam LimitedAIROLAMNSE SMEEQFeb 26, 2024196.8Jul 20, 202387138.51
Lincoln Pharmaceuticals Ltd.LINCOLNBSE SME/ NSE SMEEQFeb 26, 2024755.15Jul 21, 2023393.1622.1
Sindhu Trade Links LimitedSINDHUTRADBSE SME/ NSE SMEEQFeb 26, 202445.15Mar 14, 202416.717.85
Yasho Industries LtdYASHOBSE SME/ NSE SMEEQFeb 26, 20242426.65Mar 13, 202415151870.6
Hcl Technologies Ltd.HCLTECHBSE SME/ NSE SMEEQFeb 23, 20241697.35Jul 21, 202310951577.1
Khaitan (india) Ltd.KHAITANLTDBSE SME/ NSE SMEEQFeb 23, 202495.25Jul 27, 202349.574.2
Apeejay Surrendra Park Hotels LtdPARKHOTELSBSE SME/ NSE SMEEQFeb 23, 2024235Jun 04, 2024146.5185.8
Rudrabhishek Enterprises LimitedREPLNSE SMEEQFeb 23, 2024238.95Jun 04, 2024162.05175.07
Jullundur Motor Agency (delhi) LimitedJMANSE SMEEQFeb 23, 2024140.7Aug 11, 202369.45101.6
Jay Shree Tea & Industries Ltd.JAYSREETEABSE SME/ NSE SMEEQFeb 23, 2024134Aug 14, 202386121.51
Mrf Ltd.MRFBSE SME/ NSE SMEEQFeb 23, 2024151445Aug 03, 2023101400.05130974.5
Sundaram Multi Pap Ltd.SUNDARAMBSE SME/ NSE SMEBEFeb 23, 20244.2Aug 03, 20232.053.18
Indiabulls Housing Finance LtdIBULHSGFINBSE SME/ NSE SMEEQFeb 23, 2024208.9Jul 25, 202379.93167.29
Gujarat Alkalies & Chemicals Ltd.GUJALKALIBSE SME/ NSE SMEEQFeb 23, 2024868.8Aug 18, 2023623781.8
Jupiter Life Line Hospitals LtdJLHLBSE SME/ NSE SMEEQFeb 23, 20241653.95Sep 18, 20239701280.25
Manaksia Coated Metals & Industries LtdMANAKCOATBSE SME/ NSE SMEEQFeb 22, 202444.15Apr 03, 202314.2565.61
Olectra Greentech LtdOLECTRABSE SME/ NSE SMEEQFeb 22, 20242221.95Aug 11, 202310131753.75
Apollo Hospitals Enterprise Ltd.APOLLOHOSPBSE SME/ NSE SMEEQFeb 22, 20246874.45Oct 26, 202347266402.15
Keystone Realtors LimitedRUSTOMJEEBSE SME/ NSE SMEEQFeb 22, 2024750Oct 26, 2023518714.1
Mas Financial Services LtdMASFINBSE SME/ NSE SMEEQFeb 22, 2024387.95Aug 04, 2023246.67281.25
Aartech Solonics LtdAARTECHBSE SME/ NSE SMEEQFeb 22, 2024191.1Jul 19, 202395.05192.44
Renaissance Global LtdRGLBSE SME/ NSE SMEEQFeb 22, 2024146.35Aug 14, 20239398.86
Share India Securities LtdSHAREINDIABSE SME/ NSE SMEEQFeb 22, 2024405.28Jul 26, 2023234295.65
Uniinfo Telecom Services LimitedUNIINFONSE SMEEQFeb 21, 202456.95Jul 28, 202320.435.11
Simbhaoli Sugars LtdSIMBHALSBSE SME/ NSE SMEBEFeb 21, 202438.5Aug 03, 202323.2524.92
Royal Orchid Hotels Ltd.ROHLTDBSE SME/ NSE SMEEQFeb 21, 2024449Nov 09, 2023280.3349.7
Mcleod Russel India Ltd.MCLEODRUSSBSE SME/ NSE SMEEQFeb 21, 202437.85Oct 26, 202317.3528.44
Avt Natural Products Ltd.AVTNPLBSE SME/ NSE SMEEQFeb 21, 2024115.65Jun 04, 20247485.6
Tree House Education & Accessories Ltd.TREEHOUSEBSE SME/ NSE SMEEQFeb 21, 202434.65Aug 25, 202315.0522.94
Virinchi LtdVIRINCHIBSE SME/ NSE SMEEQFeb 21, 202444Dec 04, 202328.2532.86
First Prev 9 of 17 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha