Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Icici Prudential Alpha Low Vol 30 Etf | ALPL30IETF | BSE SME | EQ | May 10, 2024 | 32.45 | Sep 01, 2023 | 19.52 | 29.71 | |||||||||||
| Icici Prudential Nifty 100 Etf | NIF100IETF | BSE SME | EQ | May 10, 2024 | 30.47 | Dec 21, 2023 | 23.18 | 28.13 | |||||||||||
| Sab Events & Governance Now Media Ltd | SABEVENTS | BSE SME/ NSE SME | BE | May 10, 2024 | 13.05 | Jul 10, 2023 | 3.15 | 10.42 | |||||||||||
| Sundaram Clayton Limited | SUNCLAY | BSE SME/ NSE SME | EQ | May 09, 2024 | 1845.05 | Mar 14, 2024 | 1203.9 | 1757.25 | |||||||||||
| Wealth First Portfolio Managers Limited | WEALTH | NSE SME | EQ | May 09, 2024 | 981.35 | Jul 28, 2023 | 295.05 | 884 | |||||||||||
| Hindustan Motors Ltd. | HINDMOTORS | BSE SME/ NSE SME | EQ | May 09, 2024 | 48.6 | Jul 25, 2023 | 12.65 | 30.49 | |||||||||||
| Shiva Mills Ltd | SHIVAMILLS | BSE SME/ NSE SME | EQ | May 09, 2024 | 119.35 | Aug 18, 2023 | 68.2 | 89.68 | |||||||||||
| Cartrade Tech Limited | CARTRADE | BSE SME/ NSE SME | EQ | May 08, 2024 | 973.6 | Aug 21, 2023 | 484.1 | 829.95 | |||||||||||
| Steel City Securities Limited | STEELCITY | NSE SME | EQ | May 07, 2024 | 109.7 | Jul 31, 2023 | 60.6 | 87.92 | |||||||||||
| Unichem Laboratories Ltd. | UNICHEMLAB | BSE SME/ NSE SME | EQ | May 06, 2024 | 615.65 | Jul 20, 2023 | 376.05 | 525.6 | |||||||||||
| Icici Prudential Nifty 200 Quality 30 Etf | QUAL30IETF | BSE SME | EQ | May 06, 2024 | 22.7 | Aug 24, 2023 | 15.68 | 22.03 | |||||||||||
| Kotak Mahindra Mutual Fund - Kotak Psu Bank Etf | PSUBANK | BSE SME | EQ | May 06, 2024 | 896.99 | Aug 09, 2023 | 428.33 | 731.26 | |||||||||||
| Lemon Tree Hotels Ltd | LEMONTREE | BSE SME/ NSE SME | EQ | May 06, 2024 | 158 | Jul 25, 2023 | 90.2 | 145.08 | |||||||||||
| Money Masters Leasing & Finance Ltd | MMLF | BSE SME | May 06, 2024 | 189.95 | Aug 08, 2023 | 26.18 | 187.6 | ||||||||||||
| Rainbow Childrens Medicare Limited | RAINBOW | BSE SME/ NSE SME | EQ | May 06, 2024 | 1649 | Nov 07, 2023 | 992.95 | 1145.75 | |||||||||||
| Rane Brake Lining Ltd. | RBL | BSE SME/ NSE SME | EQ | May 06, 2024 | 1093.45 | Mar 13, 2024 | 642.95 | 942.3 | |||||||||||
| Rane (madras) Ltd. | RML | BSE SME/ NSE SME | EQ | May 06, 2024 | 1023 | Aug 08, 2023 | 603.55 | 847.15 | |||||||||||
| Jindal Saw Ltd. | JINDALSAW | BSE SME/ NSE SME | EQ | May 06, 2024 | 598 | Jul 31, 2023 | 300.3 | 551.65 | |||||||||||
| The Anup Engineering Ltd | ANUP | BSE SME/ NSE SME | EQ | May 06, 2024 | 2185 | Jul 24, 2023 | 932.95 | 1764.55 | |||||||||||
| Laxmi Cotspin Limited | LAXMICOT | NSE SME | EQ | May 03, 2024 | 38.8 | Jul 27, 2023 | 18.5 | 29.14 | |||||||||||
| Oriental Hotels Ltd. | ORIENTHOT | BSE SME/ NSE SME | EQ | May 03, 2024 | 154.8 | Aug 29, 2023 | 79.05 | 133.76 | |||||||||||
| Mask Investments Limited | MASKINVEST | NSE SME | EQ | May 03, 2024 | 96.7 | Nov 09, 2023 | 46.25 | 99.75 | |||||||||||
| Tata Power Co.ltd. | TATAPOWER | BSE SME/ NSE SME | EQ | May 03, 2024 | 464.2 | Jul 21, 2023 | 216.75 | 424.05 | |||||||||||
| Srf Ltd. | SRF | BSE SME/ NSE SME | EQ | May 03, 2024 | 2693.95 | Jul 25, 2023 | 2040 | 2367.55 | |||||||||||
| Ajanta Pharma Ltd. | AJANTPHARM | BSE SME/ NSE SME | EQ | May 03, 2024 | 2540 | Jul 20, 2023 | 1391 | 2294.6 | |||||||||||
| Silgo Retail Limited | SILGO | NSE SME | EQ | May 03, 2024 | 41 | Aug 14, 2023 | 18.19 | 34.18 | |||||||||||
| Websol Energy System Ltd. | WEBELSOLAR | BSE SME/ NSE SME | BE | May 03, 2024 | 743.95 | Jul 24, 2023 | 82.2 | 542.85 | |||||||||||
| Pearl Polymers Ltd. | PEARLPOLY | BSE SME/ NSE SME | BE | May 03, 2024 | 48.4 | Jul 20, 2023 | 20.9 | 30.47 | |||||||||||
| Tajgvk Hotels & Resorts Ltd. | TAJGVK | BSE SME/ NSE SME | EQ | May 03, 2024 | 422.65 | Oct 26, 2023 | 212.7 | 325.25 | |||||||||||
| Db (international) Stock Brokers Ltd. | DBSTOCKBRO | BSE SME/ NSE SME | EQ | May 03, 2024 | 67.75 | Jul 26, 2023 | 23.3 | 42.82 | |||||||||||
| Kfin Technologies Limited | KFINTECH | BSE SME/ NSE SME | EQ | May 02, 2024 | 822 | Aug 02, 2023 | 368.15 | 733.35 | |||||||||||
| Suryoday Small Finance Bank Limited | SURYODAY | BSE SME/ NSE SME | EQ | May 02, 2024 | 217.7 | Oct 26, 2023 | 142.3 | 177.58 | |||||||||||
| Revathi Equipment Ltd. | SEMAC | BSE SME/ NSE SME | BE | May 02, 2024 | 3484.9 | Jun 13, 2024 | 552.6 | 583.95 | |||||||||||
| Setco Automotive Ltd. | SETCO | BSE SME/ NSE SME | BE | May 02, 2024 | 13.95 | Mar 28, 2024 | 6.15 | 13.95 | |||||||||||
| Lagnam Spintex Limited | LAGNAM | NSE SME | EQ | May 02, 2024 | 163.25 | Jul 20, 2023 | 59.4 | 157.51 | |||||||||||
| Godrej Industries Ltd. | GODREJIND | BSE SME/ NSE SME | EQ | May 02, 2024 | 990 | Aug 07, 2023 | 468.5 | 891.3 | |||||||||||
| Maithan Alloys Ltd. | MAITHANALL | BSE SME/ NSE SME | EQ | May 02, 2024 | 1359 | Mar 20, 2024 | 955 | 1165.8 | |||||||||||
| Mindspace Business Parks REIT | MINDSPACE | BSE SME/ NSE SME | May 02, 2024 | 369 | Aug 28, 2023 | 298.8 | 339.93 | ||||||||||||
| Jamna Auto Industries Ltd. | JAMNAAUTO | BSE SME/ NSE SME | EQ | Apr 30, 2024 | 144 | Oct 26, 2023 | 102.35 | 124.01 | |||||||||||
| J.g.chemicals Limited | JGCHEM | BSE SME/ NSE SME | EQ | Apr 30, 2024 | 274.5 | Mar 28, 2024 | 171.35 | 242.38 | |||||||||||
| Punjab National Bank | PNB | BSE SME/ NSE SME | EQ | Apr 30, 2024 | 142.9 | Aug 02, 2023 | 58.55 | 118.16 | |||||||||||
| Bank Of India | BANKINDIA | BSE SME/ NSE SME | EQ | Apr 30, 2024 | 157.95 | Jul 20, 2023 | 80 | 122.01 | |||||||||||
| Ist Ltd. | ISTLTD | BSE SME | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | 967.4 | ||||||||||||
| Wonder Fibromats Limited | WEL | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 1279.9 | Jul 21, 2023 | 210.55 | 1248.3 | |||||||||||
| Gloster Ltd | GLOSTERLTD | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 940.05 | Jul 19, 2024 | 799.9 | 815.75 | |||||||||||
| Swelect Energy Systems Limited | SWELECTES | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 1492.75 | Jul 20, 2023 | 445 | 1174 | |||||||||||
| Proseed India Limited | EQUIPPP | BSE SME/ NSE SME | BE | Apr 29, 2024 | 36.3 | Mar 14, 2024 | 23.45 | 24.67 | |||||||||||
| Centum Electronics Ltd. | CENTUM | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 2099 | Aug 14, 2023 | 1244.2 | 1554.8 | |||||||||||
| Force Motors Ltd. | FORCEMOT | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 10277.85 | Aug 02, 2023 | 2400.1 | 8208.1 | |||||||||||
| Aarti Industries Ltd. | AARTIIND | BSE SME/ NSE SME | EQ | Apr 29, 2024 | 769.25 | Oct 26, 2023 | 438 | 697.65 | |||||||||||
| Soma Textiles & Industries Ltd. | SOMATEX | BSE SME/ NSE SME | BE | Apr 26, 2024 | 42.2 | Sep 04, 2023 | 18.2 | 33.38 | |||||||||||
| Multi Commodity Exchange Of India Ltd. | MCX | BSE SME/ NSE SME | EQ | Apr 26, 2024 | 4270 | Aug 21, 2023 | 1538 | 3805.8 | |||||||||||
| Lexus Granito (india) Limited | LEXUS | NSE SME | EQ | Apr 26, 2024 | 56.7 | Mar 27, 2024 | 31.55 | 43 | |||||||||||
| Raj Oil Mills Limited | ROML | BSE SME/ NSE SME | BE | Apr 26, 2024 | 83.2 | Aug 10, 2023 | 39.15 | 49.8 | |||||||||||
| Sangam Renewables Ltd | WAAREERTL | BSE SME | Apr 26, 2024 | 3037.75 | Sep 01, 2023 | 226.32 | 1875.9 | ||||||||||||
| Redington (india) Ltd. | REDINGTON | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 237.55 | Oct 26, 2023 | 136.2 | 202.28 | |||||||||||
| Nuvama Wealth Management Limited | NUVAMA | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 5500 | Oct 05, 2023 | 2100 | 4743.65 | |||||||||||
| Mahindra Lifespace Developers Ltd. | MAHLIFE | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 678.8 | Jul 26, 2023 | 472.9 | 606.2 | |||||||||||
| Ngl Fine-chem Ltd. | NGLFINE | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 2823.9 | Oct 26, 2023 | 1728.1 | 2538.45 | |||||||||||
| Enkei Wheels (india) Ltd. | ENKEIWHEL | BSE SME | Apr 25, 2024 | 760 | Feb 07, 2014 | 36.15 | 694.35 | ||||||||||||
| Ucal Fuel Systems Ltd. | UCAL | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 195.5 | Oct 26, 2023 | 128.25 | 155.17 | |||||||||||
| Xelpmoc Design And Tech Ltd | XELPMOC | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 155.8 | Oct 26, 2023 | 73.3 | 110.76 | |||||||||||
| Graphite India Ltd. | GRAPHITE | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 709.4 | Jul 24, 2023 | 404.95 | 521.9 | |||||||||||
| Arvind Smartspaces Ltd | ARVSMART | BSE SME/ NSE SME | EQ | Apr 25, 2024 | 764 | Oct 26, 2023 | 309 | 710.25 | |||||||||||
| Active Clothing Co Ltd | ACTIVE | BSE SME | Apr 25, 2024 | 144.05 | Aug 24, 2023 | 44.85 | 98.35 | ||||||||||||
| BSE Limited | BSE | NSE SME | EQ | Apr 24, 2024 | 3264.7 | Jul 24, 2023 | 725.65 | 2208.35 | |||||||||||
| Uma Exports Limited | UMAEXPORTS | BSE SME/ NSE SME | EQ | Apr 24, 2024 | 118.7 | Nov 12, 2023 | 45.5 | 86.89 | |||||||||||
| Indraprastha Medical Corp.ltd. | INDRAMEDCO | BSE SME/ NSE SME | EQ | Apr 24, 2024 | 282.8 | Jul 20, 2023 | 104 | 238.72 | |||||||||||
| Ajmera Realty & Infra India Ltd. | AJMERA | BSE SME/ NSE SME | EQ | Apr 24, 2024 | 887.45 | Aug 28, 2023 | 326.35 | 707.25 | |||||||||||
| Celebrity Fashions Ltd. | CELEBRITY | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 23.95 | Jul 21, 2023 | 12 | 17.37 | |||||||||||
| Mankind Pharma Limited | MANKIND | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 2490 | Nov 01, 2023 | 1683.05 | 2108.3 | |||||||||||
| Electrosteel Castings Ltd. | ELECTCAST | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 208 | Jul 21, 2023 | 54.15 | 194.29 | |||||||||||
| Jio Financial Services Limited | JIOFIN | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 394.7 | Aug 25, 2023 | 202.8 | 340.95 | |||||||||||
| The Hi-tech Gears Ltd | HITECHGEAR | BSE SME/ NSE SME | BE | Apr 23, 2024 | 1280.45 | Sep 29, 2023 | 349.85 | 907.7 | |||||||||||
| Max Financial Services Ltd | MFSL | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 1092 | Aug 03, 2023 | 763 | 1026.1 | |||||||||||
| Shish Industries Ltd | SHISHIND | BSE SME | Apr 23, 2024 | 172.05 | Feb 14, 2024 | 99 | 130.25 | ||||||||||||
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Bonus Plan(issue Price: 0.01) | 08ABB | BSE SME | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | 0.2 | ||||||||||||
| S H Kelkar And Company Ltd | SHK | BSE SME/ NSE SME | EQ | Apr 23, 2024 | 232 | Jul 24, 2023 | 112.5 | 186.87 | |||||||||||
| Icici Prudential Healthcare Etf | HEALTHIETF | BSE SME | EQ | Apr 22, 2024 | 138.31 | Oct 27, 2023 | 92.14 | 133.62 | |||||||||||
| Indostar Capital Finance Ltd | INDOSTAR | BSE SME/ NSE SME | EQ | Apr 22, 2024 | 280 | Jul 20, 2023 | 148.5 | 243.13 | |||||||||||
| Dharamsi Morarji Chemical Co.ltd. | DMCC | BSE SME/ NSE SME | EQ | Apr 22, 2024 | 380 | Mar 13, 2024 | 245.25 | 292.35 | |||||||||||
| Irm Energy Limited | IRMENERGY | BSE SME/ NSE SME | EQ | Apr 22, 2024 | 641 | Jun 05, 2024 | 431.6 | 448.2 | |||||||||||
| Eldeco Housing And Industries Limited | ELDEHSG | BSE SME/ NSE SME | EQ | Apr 22, 2024 | 1175 | Aug 14, 2023 | 668.6 | 940.85 | |||||||||||
| Dynacons Systems & Solutions Ltd. | DSSL | BSE SME/ NSE SME | EQ | Apr 19, 2024 | 1468.8 | Aug 14, 2023 | 535.05 | 1273.6 | |||||||||||
| Aaa Technologies Limited | AAATECH | BSE SME/ NSE SME | EQ | Apr 19, 2024 | 147 | Aug 17, 2023 | 51.7 | 109.17 | |||||||||||
| Par Drugs And Chemicals Limited | PAR | NSE SME | EQ | Apr 19, 2024 | 325 | Aug 29, 2023 | 178 | 239.43 | |||||||||||
| Ipca Laboratories Ltd. | IPCALAB | BSE SME/ NSE SME | EQ | Apr 18, 2024 | 1374.6 | Jul 21, 2023 | 780.1 | 1213.8 | |||||||||||
| Ramco Systems Ltd. | RAMCOSYS | BSE SME/ NSE SME | EQ | Apr 18, 2024 | 449.8 | Oct 26, 2023 | 248.4 | 363.25 | |||||||||||
| Lokesh Machines Ltd. | LOKESHMACH | BSE SME/ NSE SME | EQ | Apr 18, 2024 | 475.75 | Aug 28, 2023 | 175.1 | 412.2 | |||||||||||
| Coffee Day Enterprises Ltd | COFFEEDAY | BSE SME/ NSE SME | EQ | Apr 16, 2024 | 74.65 | Jul 25, 2023 | 29 | 49.58 | |||||||||||
| Nippon India Etf Infra Bees | INFRABEES | BSE SME | EQ | Apr 16, 2024 | 1044.85 | Jul 21, 2023 | 607.51 | 948.06 | |||||||||||
| Polo Queen Industrial And Fintech Ltd | PQIF | BSE SME | Apr 15, 2024 | 79.39 | Apr 13, 2021 | 4.3 | 44.71 | ||||||||||||
| Aster Dm Healthcare Ltd | ASTERDM | BSE SME/ NSE SME | EQ | Apr 15, 2024 | 558 | Aug 16, 2023 | 294.35 | 327.95 | |||||||||||
| Mahalaxmi Rubtech Ltd. | MHLXMIRU | BSE SME/ NSE SME | EQ | Apr 15, 2024 | 376 | Jul 20, 2023 | 144 | 195.43 | |||||||||||
| Modi Rubber Ltd. | MODIRUBBER | BSE SME/ NSE SME | EQ | Apr 15, 2024 | 120.05 | Aug 03, 2023 | 66.5 | 99.05 | |||||||||||
| Aarvi Encon Limited | AARVI | NSE SME | EQ | Apr 15, 2024 | 184.25 | Jun 04, 2024 | 112.95 | 129.02 | |||||||||||
| Hdfc Nifty50 Value 20 Etf | HDFCVALUE | BSE SME | EQ | Apr 12, 2024 | 147 | Jul 24, 2023 | 99.25 | 141.89 | |||||||||||
| Arvee Laboratories (india) Limited | ARVEE | NSE SME | BE | Apr 12, 2024 | 315 | Aug 10, 2023 | 103.6 | 180.25 | |||||||||||
| Krystal Integrated Services Limited | KRYSTAL | BSE SME/ NSE SME | EQ | Apr 12, 2024 | 1021.95 | Jun 04, 2024 | 627.95 | 725.2 | |||||||||||
| Lancor Holdings Ltd. | LANCORHOL | BSE SME/ NSE SME | EQ | Apr 10, 2024 | 57 | Jun 05, 2024 | 40.2 | 42.57 | |||||||||||
| Sinclairs Hotels Ltd. | SINCLAIR | BSE SME/ NSE SME | EQ | Apr 10, 2024 | 137.95 | Jun 04, 2024 | 100.55 | 105.04 | |||||||||||
| Eih Ltd. | EIHOTEL | BSE SME/ NSE SME | EQ | Apr 10, 2024 | 502.2 | Aug 16, 2023 | 205.05 | 400.55 | |||||||||||
| Sun Pharma Advanced Research Company Ltd. | SPARC | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 472.8 | Jun 05, 2024 | 196.1 | 223.33 | |||||||||||
| Cinevista Ltd. | CINEVISTA | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 25.25 | Sep 15, 2023 | 12.8 | 17.71 | |||||||||||
| Sadbhav Engineering Ltd. | SADBHAV | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 40.3 | Jul 27, 2023 | 10 | 28.73 | |||||||||||
| Mirae Asset S&p 500 Top 50 Etf | MASPTOP50 | BSE SME | EQ | Apr 09, 2024 | 46.9 | Oct 30, 2023 | 30.76 | 44.26 | |||||||||||
| Pi Industries Ltd | PIIND | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 4040 | Jan 25, 2024 | 3220 | 4008.1 | |||||||||||
| Ind-swift Ltd. | INDSWFTLTD | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 31.2 | Aug 02, 2023 | 11.8 | 20.4 | |||||||||||
| Archidply Decor Limited | ADL | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 105.1 | Aug 21, 2023 | 69.05 | 87.14 | |||||||||||
| Jet Freight Logistics Limited | JETFREIGHT | BSE SME/ NSE SME | EQ | Apr 09, 2024 | 16.9 | Oct 10, 2023 | 9.2 | 13.21 | |||||||||||
| Patspin India Ltd. | PATSPINLTD | BSE SME/ NSE SME | Apr 08, 2024 | 18.57 | Apr 23, 2001 | 3.25 | 14.1 | ||||||||||||
| L&t Technology Services Ltd | LTTS | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 5873.35 | Jul 26, 2023 | 3920.05 | 5001.2 | |||||||||||
| Wonderla Holidays Ltd | WONDERLA | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 1105.9 | Jul 20, 2023 | 549 | 883.35 | |||||||||||
| Dynamatic Technologies Ltd. | DYNAMATECH | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 9082.9 | Sep 13, 2023 | 3600 | 6951.6 | |||||||||||
| Ttk Healthcare Ltd. | TTKHLTCARE | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 1744 | Oct 09, 2023 | 1101.2 | 1454.4 | |||||||||||
| Visa Steel Ltd. | VISASTEEL | BSE SME/ NSE SME | BE | Apr 08, 2024 | 25.65 | Jun 30, 2023 | 11.4 | 24.09 | |||||||||||
| Genesys International Corporation Ltd. | GENESYS | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 738.9 | Aug 16, 2023 | 266 | 635.95 | |||||||||||
| Surana Solar Limited | SURANASOL | BSE SME/ NSE SME | EQ | Apr 08, 2024 | 46.9 | Oct 26, 2023 | 21.25 | 41.22 | |||||||||||
| Juniper Hotels Limited | JUNIPER | BSE SME/ NSE SME | EQ | Apr 05, 2024 | 538.25 | Feb 28, 2024 | 365 | 411.15 | |||||||||||
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | BSE SME/ NSE SME | EQ | Apr 05, 2024 | 1638.85 | Oct 31, 2023 | 1068.35 | 1587.35 | |||||||||||
| Lorenzini Apparels Ltd | LAL | BSE SME/ NSE SME | EQ | Apr 05, 2024 | 29 | Aug 10, 2023 | 0.76 | 24.13 | |||||||||||
| R K Swamy Limited | RKSWAMY | BSE SME/ NSE SME | EQ | Apr 05, 2024 | 312 | Mar 14, 2024 | 227.65 | 285 | |||||||||||
| Reliance Power Ltd. | RPOWER | BSE SME/ NSE SME | EQ | Apr 05, 2024 | 34.45 | Jul 21, 2023 | 15.5 | 27.1 | |||||||||||
| Bhakti Gems And Jewellery Ltd | BGJL | BSE SME | Apr 04, 2024 | 25.25 | Sep 01, 2023 | 11 | 16.48 | ||||||||||||
| Srm Contractors Limited | SRM | BSE SME/ NSE SME | EQ | Apr 04, 2024 | 237.3 | Jun 04, 2024 | 142.85 | 224.02 | |||||||||||
| Goa Carbon Ltd. | GOACARBON | BSE SME/ NSE SME | EQ | Apr 04, 2024 | 1009 | Oct 26, 2023 | 492.25 | 746.5 | |||||||||||
| Lakshmi Machine Works Ltd. | LAXMIMACH | BSE SME/ NSE SME | EQ | Apr 04, 2024 | 17794.15 | Nov 16, 2023 | 12722.3 | 15641.65 | |||||||||||
| Reliance Infrastructure Ltd. | RELINFRA | BSE SME/ NSE SME | EQ | Apr 04, 2024 | 308 | Jun 05, 2024 | 144.45 | 177.76 | |||||||||||
| Chemfab Alkalis Ltd | CHEMFAB | BSE SME/ NSE SME | EQ | Apr 04, 2024 | 744 | Jul 28, 2023 | 310 | 721.7 | |||||||||||
| Advani Hotels & Resorts (india) Ltd. | ADVANIHOTR | BSE SME/ NSE SME | EQ | Apr 03, 2024 | 91.65 | Aug 16, 2023 | 39.3 | 67.06 | |||||||||||
| Tata Communications Ltd. | TATACOMM | BSE SME/ NSE SME | EQ | Apr 03, 2024 | 2084.65 | Oct 26, 2023 | 1543.4 | 1785.7 | |||||||||||
| Rico Auto Industries Ltd. | RICOAUTO | BSE SME/ NSE SME | EQ | Apr 03, 2024 | 157 | Sep 22, 2023 | 78.7 | 128.04 | |||||||||||
| Parshva Enterprises Ltd | PARSHVA | BSE SME | Apr 03, 2024 | 269 | Dec 21, 2023 | 144 | 174.65 | ||||||||||||
| Balkrshn Paper Mil Ltd-re | BALKRI-RE | BSE SME/ NSE SME | BE | Apr 02, 2024 | 1.94 | 4.15 | |||||||||||||
| Sejal Glass Limited | SEJALLTD | BSE SME/ NSE SME | BE | Apr 02, 2024 | 404.95 | Sep 13, 2023 | 210.1 | 326 | |||||||||||
| Action Construction Equipment Ltd. | ACE | BSE SME/ NSE SME | EQ | Apr 02, 2024 | 1695 | Jul 20, 2023 | 606 | 1406 | |||||||||||
| Parsvnath Developers Ltd. | PARSVNATH | BSE SME/ NSE SME | EQ | Apr 02, 2024 | 17.25 | Aug 08, 2023 | 7.1 | 11.68 | |||||||||||
| Blue Coast Hotels Ltd. | BLUECOAST | BSE SME/ NSE SME | BE | Apr 01, 2024 | 9.5 | Jan 25, 2024 | 5 | 9.21 | |||||||||||
| Quintegra Solutions Ltd. | QUINTEGRA | BSE SME/ NSE SME | BE | Apr 01, 2024 | 2 | Jul 10, 2023 | 0.85 | 2.03 | |||||||||||
| Rolta India Ltd. | ROLTA | BSE SME/ NSE SME | BZ | Apr 01, 2024 | 4.65 | Jun 01, 2023 | 1.45 | 4.75 | |||||||||||
| Grand Foundry Ltd. | GFSTEELS | BSE SME/ NSE SME | BE | Apr 01, 2024 | 8.65 | May 02, 2023 | 5.75 | 9.03 | |||||||||||
| Dlf Ltd. | DLF | BSE SME/ NSE SME | EQ | Apr 01, 2024 | 967.6 | Aug 14, 2023 | 463.05 | 831.9 | |||||||||||
| Nupur Recyclers Limited | NRL | NSE SME | EQ | Apr 01, 2024 | 106.5 | Nov 09, 2023 | 57.37 | 92.06 | |||||||||||
| Nila Spaces Ltd | NILASPACES | BSE SME/ NSE SME | EQ | Apr 01, 2024 | 6.1 | May 29, 2023 | 2.45 | 8.32 | |||||||||||
| Hindustan Construction-re | HCC-RE | BSE SME/ NSE SME | BE | Apr 01, 2024 | 13 | Mar 26, 2024 | 8.65 | 12.1 | |||||||||||
| Onelife Capital Advisors Ltd. | ONELIFECAP | BSE SME/ NSE SME | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | 16.59 | |||||||||||
| Hotel Rugby Ltd. | UNIVAFOODS | BSE SME/ NSE SME | BE | Apr 01, 2024 | 6.95 | Sep 01, 2023 | 3.75 | 7.99 | |||||||||||
| Neueon Towers Ltd | NTL | BSE SME/ NSE SME | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | 2.64 | |||||||||||
| Chalet Hotels Ltd | CHALET | BSE SME/ NSE SME | EQ | Mar 28, 2024 | 958 | Jul 20, 2023 | 446.3 | 811.8 | |||||||||||
| Hindustan Media Ventures Ltd. | HMVL | BSE SME/ NSE SME | EQ | Mar 27, 2024 | 127.95 | Aug 03, 2023 | 60 | 95.48 | |||||||||||
| First Prev 8 of 17 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
